Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.00755
-0.01%
$7.55 million $15,737
Apr 21, 6 PM $0.00755
-0.01%
$7.55 million $16,020
Apr 21, 5 PM $0.00755
+0.02%
$7.55 million $16,364
Apr 21, 4 PM $0.00755
+0.09%
$7.55 million $15,871
Apr 21, 3 PM $0.00754
-0.16%
$7.54 million $13,851
Apr 21, 2 PM $0.00755
+0.00%
$7.55 million $17,224
Apr 21, 1 PM $0.00755
-1.14%
$7.55 million $16,847
Apr 21, 12 PM $0.00764
-0.78%
$7.64 million $17,206
Apr 21, 11 AM $0.0077
+0.01%
$7.7 million $13,374
Apr 21, 10 AM $0.0077
+0.00%
$7.7 million $13,380
Apr 21, 9 AM $0.0077
+0.00%
$7.7 million $13,438
Apr 21, 8 AM $0.0077
+0.00%
$7.7 million $13,439
Apr 21, 7 AM $0.0077
+1.31%
$7.7 million $13,476
Apr 21, 6 AM $0.0076
+0.00%
$7.6 million $13,334
Apr 21, 5 AM $0.0076
-1.30%
$7.6 million $13,370
Apr 21, 4 AM $0.0077
+0.01%
$7.7 million $13,560
Apr 21, 3 AM $0.0077
+3.64%
$7.7 million $11,353
Apr 21, 2 AM $0.00743
+1.40%
$7.43 million $12,915
Apr 21, 1 AM $0.00733
-0.93%
$7.33 million $9,464
Apr 21, 12 AM $0.00739
+0.96%
$7.39 million $8,759
Apr 20, 11 PM $0.00732
+0.01%
$7.32 million $8,719
Apr 20, 10 PM $0.00732
+0.13%
$7.32 million $8,637
Apr 20, 9 PM $0.00731
+0.00%
$7.31 million $7,730
Apr 20, 8 PM $0.00731
+0.22%
$7.31 million $7,739
Apr 20, 7 PM $0.0073
-0.08%
$7.3 million $4,612
Apr 20, 6 PM $0.0073
+0.75%
$7.3 million $4,753
Apr 20, 5 PM $0.00725
-0.83%
$7.25 million $4,433
Apr 20, 4 PM $0.00731
+0.65%
$7.31 million $4,923
Apr 20, 3 PM $0.00726
-1.50%
$7.26 million $4,870
Apr 20, 2 PM $0.00737
-0.09%
$7.37 million $4,915
Apr 20, 1 PM $0.00738
+0.64%
$7.38 million $4,966
Apr 20, 12 PM $0.00733
+0.00%
$7.33 million $4,946
Apr 20, 11 AM $0.00733
-0.70%
$7.33 million $4,949
Apr 20, 10 AM $0.00738
+0.66%
$7.38 million $5,183
Apr 20, 9 AM $0.00734
+0.00%
$7.34 million $5,202
Apr 20, 8 AM $0.00734
-0.66%
$7.34 million $5,202
Apr 20, 7 AM $0.00738
+1.52%
$7.38 million $5,361
Apr 20, 6 AM $0.00727
+0.03%
$7.27 million $5,386
Apr 20, 5 AM $0.00727
-0.85%
$7.27 million $5,391
Apr 20, 4 AM $0.00733
+0.13%
$7.33 million $5,466
Apr 20, 3 AM $0.00733
-0.23%
$7.33 million $5,487
Apr 20, 2 AM $0.00734
-1.20%
$7.34 million $6,039
Apr 20, 1 AM $0.00743
+0.02%
$7.43 million $5,937
Apr 20, 12 AM $0.00743
-0.81%
$7.43 million $6,234
Apr 19, 11 PM $0.00749
+0.93%
$7.49 million $8,893
Apr 19, 10 PM $0.00742
+0.00%
$7.42 million $8,550
Apr 19, 9 PM $0.00742
-1.60%
$7.42 million $8,584
Apr 19, 8 PM $0.00754
-0.28%
$7.54 million $8,872
Apr 19, 7 PM $0.00756
+0.00%
$7.56 million $9,684
Apr 19, 6 PM $0.00756
+0.97%
$7.56 million $9,556