Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.00769
+0.23%
$7.69 million $19,114
Apr 23, 7 PM $0.00767
+0.00%
$7.67 million $18,055
Apr 23, 6 PM $0.00767
-0.86%
$7.67 million $18,052
Apr 23, 5 PM $0.00774
+0.00%
$7.74 million $17,539
Apr 23, 4 PM $0.00774
+1.10%
$7.74 million $17,648
Apr 23, 3 PM $0.00765
-0.38%
$7.65 million $24,469
Apr 23, 2 PM $0.00768
+0.00%
$7.68 million $16,336
Apr 23, 1 PM $0.00768
+1.07%
$7.68 million $16,375
Apr 23, 12 PM $0.0076
-2.00%
$7.6 million $17,138
Apr 23, 11 AM $0.00776
+0.22%
$7.76 million $17,204
Apr 23, 10 AM $0.00774
+0.01%
$7.74 million $18,276
Apr 23, 9 AM $0.00774
+0.65%
$7.74 million $18,677
Apr 23, 8 AM $0.00769
+2.29%
$7.69 million $17,791
Apr 23, 7 AM $0.00752
-0.48%
$7.52 million $24,145
Apr 23, 6 AM $0.00755
-0.84%
$7.55 million $16,751
Apr 23, 5 AM $0.00762
-2.62%
$7.62 million $14,885
Apr 23, 4 AM $0.00782
+0.67%
$7.82 million $16,806
Apr 23, 3 AM $0.00777
+0.00%
$7.77 million $16,172
Apr 23, 2 AM $0.00777
-1.18%
$7.77 million $15,747
Apr 23, 1 AM $0.00786
-0.16%
$7.86 million $15,674
Apr 23, 12 AM $0.00788
+0.19%
$7.88 million $20,753
Apr 22, 11 PM $0.00786
+1.14%
$7.86 million $20,625
Apr 22, 10 PM $0.00777
-1.15%
$7.77 million $28,632
Apr 22, 9 PM $0.00786
+0.00%
$7.86 million $29,061
Apr 22, 8 PM $0.00786
+1.16%
$7.86 million $29,090
Apr 22, 7 PM $0.00777
+0.00%
$7.77 million $29,107
Apr 22, 6 PM $0.00777
+0.00%
$7.77 million $29,122
Apr 22, 5 PM $0.00777
-1.19%
$7.77 million $29,119
Apr 22, 4 PM $0.00787
+0.14%
$7.87 million $29,402
Apr 22, 3 PM $0.00786
+1.35%
$7.86 million $22,523
Apr 22, 2 PM $0.00775
+1.14%
$7.75 million $22,024
Apr 22, 1 PM $0.00766
+0.02%
$7.66 million $21,884
Apr 22, 12 PM $0.00766
-0.01%
$7.66 million $21,089
Apr 22, 11 AM $0.00766
+0.00%
$7.66 million $20,992
Apr 22, 10 AM $0.00766
+0.01%
$7.66 million $20,940
Apr 22, 9 AM $0.00766
+0.30%
$7.66 million $20,433
Apr 22, 8 AM $0.00764
-1.03%
$7.64 million $12,593
Apr 22, 7 AM $0.00772
+0.73%
$7.72 million $12,624
Apr 22, 6 AM $0.00766
-3.01%
$7.66 million $20,352
Apr 22, 5 AM $0.0079
+4.58%
$7.9 million $10,078
Apr 22, 4 AM $0.00755
-0.26%
$7.55 million $10,749
Apr 22, 3 AM $0.00757
+0.12%
$7.57 million $18,481
Apr 22, 2 AM $0.00756
+0.18%
$7.56 million $13,975
Apr 22, 1 AM $0.00755
-4.42%
$7.55 million $16,751
Apr 22, 12 AM $0.0079
+2.59%
$7.9 million $8,107
Apr 21, 11 PM $0.0077
+2.29%
$7.7 million $8,465
Apr 21, 10 PM $0.00753
-0.05%
$7.53 million $11,555
Apr 21, 9 PM $0.00753
-2.20%
$7.53 million $12,117
Apr 21, 8 PM $0.0077
+2.03%
$7.7 million $9,483
Apr 21, 7 PM $0.00755
-0.01%
$7.55 million $15,737