Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00816
-1.10%
$8.16 million $23,020
Apr 25, 8 PM $0.00825
+0.00%
$8.25 million $24,293
Apr 25, 7 PM $0.00825
+3.32%
$8.25 million $24,391
Apr 25, 6 PM $0.00799
-2.23%
$7.99 million $26,157
Apr 25, 5 PM $0.00817
+0.00%
$8.17 million $29,218
Apr 25, 4 PM $0.00817
+1.07%
$8.17 million $29,483
Apr 25, 3 PM $0.00808
-2.64%
$8.08 million $29,035
Apr 25, 2 PM $0.0083
-2.33%
$8.3 million $32,903
Apr 25, 1 PM $0.0085
+3.65%
$8.5 million $31,303
Apr 25, 12 PM $0.0082
+2.67%
$8.2 million $28,172
Apr 25, 11 AM $0.00799
+0.11%
$7.99 million $24,269
Apr 25, 10 AM $0.00798
-1.10%
$7.98 million $24,263
Apr 25, 9 AM $0.00806
-1.08%
$8.06 million $24,651
Apr 25, 8 AM $0.00815
-0.02%
$8.15 million $24,992
Apr 25, 7 AM $0.00815
+3.37%
$8.15 million $25,882
Apr 25, 6 AM $0.00789
-2.22%
$7.89 million $25,705
Apr 25, 5 AM $0.00807
+2.26%
$8.07 million $27,159
Apr 25, 4 AM $0.00789
-0.02%
$7.89 million $26,542
Apr 25, 3 AM $0.00789
-1.12%
$7.89 million $30,646
Apr 25, 2 AM $0.00798
-1.10%
$7.98 million $31,197
Apr 25, 1 AM $0.00807
+0.01%
$8.07 million $32,028
Apr 25, 12 AM $0.00807
+2.19%
$8.07 million $32,136
Apr 24, 11 PM $0.00789
-2.16%
$7.89 million $31,441
Apr 24, 10 PM $0.00807
+0.00%
$8.07 million $28,055
Apr 24, 9 PM $0.00807
+1.10%
$8.07 million $28,034
Apr 24, 8 PM $0.00798
-2.18%
$7.98 million $27,615
Apr 24, 7 PM $0.00816
-0.49%
$8.16 million $29,414
Apr 24, 6 PM $0.0082
+2.74%
$8.2 million $23,560
Apr 24, 5 PM $0.00798
+0.00%
$7.98 million $25,185
Apr 24, 4 PM $0.00798
+0.01%
$7.98 million $24,915
Apr 24, 3 PM $0.00798
+3.41%
$7.98 million $24,363
Apr 24, 2 PM $0.00772
-0.16%
$7.72 million $13,473
Apr 24, 1 PM $0.00773
-0.02%
$7.73 million $13,454
Apr 24, 12 PM $0.00773
+0.00%
$7.73 million $13,519
Apr 24, 11 AM $0.00773
+0.00%
$7.73 million $13,569
Apr 24, 10 AM $0.00773
+0.95%
$7.73 million $13,605
Apr 24, 9 AM $0.00766
-2.02%
$7.66 million $14,434
Apr 24, 8 AM $0.00782
-0.06%
$7.82 million $15,687
Apr 24, 7 AM $0.00782
-0.02%
$7.82 million $15,109
Apr 24, 6 AM $0.00782
-0.82%
$7.82 million $14,107
Apr 24, 5 AM $0.00789
-0.01%
$7.89 million $15,086
Apr 24, 4 AM $0.00789
+1.68%
$7.89 million $15,618
Apr 24, 3 AM $0.00776
+1.29%
$7.76 million $20,048
Apr 24, 2 AM $0.00766
-0.59%
$7.66 million $19,737
Apr 24, 1 AM $0.0077
-0.60%
$7.7 million $20,026
Apr 24, 12 AM $0.00775
+0.83%
$7.75 million $19,939
Apr 23, 11 PM $0.00769
+0.01%
$7.69 million $18,952
Apr 23, 10 PM $0.00769
+0.00%
$7.69 million $19,162
Apr 23, 9 PM $0.00769
-0.02%
$7.69 million $11,335
Apr 23, 8 PM $0.00769
+0.23%
$7.69 million $19,114