Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.00778
+2.23%
$7.78 million $7,517
Apr 29, 11 PM $0.00761
-0.27%
$7.61 million $7,320
Apr 29, 10 PM $0.00763
+0.02%
$7.63 million $8,243
Apr 29, 9 PM $0.00763
-0.59%
$7.63 million $8,309
Apr 29, 8 PM $0.00768
-1.45%
$7.68 million $7,630
Apr 29, 7 PM $0.00779
+2.00%
$7.79 million $5,501
Apr 29, 6 PM $0.00764
+0.16%
$7.64 million $8,261
Apr 29, 5 PM $0.00762
+0.74%
$7.62 million $8,119
Apr 29, 4 PM $0.00733
-2.46%
$7.33 million $2,975
Apr 29, 3 PM $0.00752
-0.69%
$7.52 million $5,921
Apr 29, 2 PM $0.00757
-0.34%
$7.57 million $5,982
Apr 29, 1 PM $0.00759
+0.01%
$7.59 million $6,823
Apr 29, 12 PM $0.00759
-0.29%
$7.59 million $6,810
Apr 29, 11 AM $0.00762
-0.06%
$7.62 million $5,689
Apr 29, 10 AM $0.00766
+0.00%
$7.66 million $6,776
Apr 29, 9 AM $0.00766
+0.57%
$7.66 million $6,778
Apr 29, 8 AM $0.00762
+0.02%
$7.62 million $5,866
Apr 29, 7 AM $0.00761
-0.04%
$7.61 million $5,901
Apr 29, 6 AM $0.00762
+0.04%
$7.62 million $6,082
Apr 29, 5 AM $0.00761
+1.07%
$7.61 million $6,159
Apr 29, 4 AM $0.00753
-1.12%
$7.53 million $4,863
Apr 29, 3 AM $0.00762
+0.75%
$7.62 million $6,317
Apr 29, 2 AM $0.00756
-0.08%
$7.56 million $6,378
Apr 29, 1 AM $0.00757
-0.81%
$7.57 million $5,090
Apr 29, 12 AM $0.00763
-0.12%
$7.63 million $4,946
Apr 28, 11 PM $0.00764
-1.14%
$7.64 million $5,676
Apr 28, 10 PM $0.00773
-2.63%
$7.73 million $4,516
Apr 28, 9 PM $0.00794
+0.00%
$7.94 million $4,477
Apr 28, 8 PM $0.00794
+1.10%
$7.94 million $4,481
Apr 28, 7 PM $0.00785
+0.01%
$7.85 million $6,077
Apr 28, 6 PM $0.00785
+0.09%
$7.85 million $6,057
Apr 28, 5 PM $0.00784
-0.87%
$7.84 million $6,364
Apr 28, 4 PM $0.00791
+0.01%
$7.91 million $5,443
Apr 28, 3 PM $0.00791
+0.61%
$7.91 million $5,462
Apr 28, 2 PM $0.00786
-1.12%
$7.86 million $5,361
Apr 28, 1 PM $0.00795
+0.05%
$7.95 million $5,339
Apr 28, 12 PM $0.00795
-0.08%
$7.95 million $5,985
Apr 28, 11 AM $0.00795
-0.02%
$7.95 million $5,291
Apr 28, 10 AM $0.00795
+0.08%
$7.95 million $5,283
Apr 28, 9 AM $0.00795
+0.00%
$7.95 million $6,069
Apr 28, 8 AM $0.00795
+0.09%
$7.95 million $6,103
Apr 28, 7 AM $0.00794
+0.00%
$7.94 million $7,208
Apr 28, 6 AM $0.00794
+0.73%
$7.94 million $7,185
Apr 28, 5 AM $0.00788
+0.73%
$7.88 million $6,501
Apr 28, 4 AM $0.00782
-0.76%
$7.82 million $7,075
Apr 28, 3 AM $0.00788
+0.78%
$7.88 million $7,109
Apr 28, 2 AM $0.00782
+0.05%
$7.82 million $7,621
Apr 28, 1 AM $0.00782
-0.07%
$7.82 million $9,326
Apr 28, 12 AM $0.00782
-0.74%
$7.82 million $7,124
Apr 27, 11 PM $0.00788
+0.00%
$7.88 million $6,434