Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.00777
+0.00%
$7.77 million $12,331
May 2, 12 AM $0.00777
+0.00%
$7.77 million $12,362
May 1, 11 PM $0.00777
+0.00%
$7.77 million $12,413
May 1, 10 PM $0.00777
-0.70%
$7.77 million $12,432
May 1, 9 PM $0.00783
+0.07%
$7.83 million $7,875
May 1, 8 PM $0.00782
-0.55%
$7.82 million $7,935
May 1, 7 PM $0.00787
-1.49%
$7.87 million $6,504
May 1, 6 PM $0.00799
+1.71%
$7.99 million $6,602
May 1, 5 PM $0.00785
+0.71%
$7.85 million $5,812
May 1, 4 PM $0.0078
+0.67%
$7.8 million $5,666
May 1, 3 PM $0.00774
-1.45%
$7.74 million $5,627
May 1, 2 PM $0.00786
+2.16%
$7.86 million $6,083
May 1, 1 PM $0.00769
-0.58%
$7.69 million $4,895
May 1, 12 PM $0.00774
+0.02%
$7.74 million $4,828
May 1, 11 AM $0.00774
-0.54%
$7.74 million $4,763
May 1, 10 AM $0.00778
+0.01%
$7.78 million $4,847
May 1, 9 AM $0.00778
+0.00%
$7.78 million $4,902
May 1, 8 AM $0.00778
+0.00%
$7.78 million $4,916
May 1, 7 AM $0.00778
+0.00%
$7.78 million $4,915
May 1, 6 AM $0.00778
-0.27%
$7.78 million $4,914
May 1, 5 AM $0.0078
+0.00%
$7.8 million $5,917
May 1, 4 AM $0.0078
-0.01%
$7.8 million $5,918
May 1, 3 AM $0.0078
+0.89%
$7.8 million $5,982
May 1, 2 AM $0.00773
+0.00%
$7.73 million $4,550
May 1, 1 AM $0.00773
+0.00%
$7.73 million $4,553
May 1, 12 AM $0.00773
+0.00%
$7.73 million $4,530
Apr 30, 11 PM $0.00773
+0.61%
$7.73 million $4,534
Apr 30, 10 PM $0.00768
-0.53%
$7.68 million $4,083
Apr 30, 9 PM $0.00772
+0.38%
$7.72 million $4,009
Apr 30, 8 PM $0.00769
+0.01%
$7.69 million $4,581
Apr 30, 7 PM $0.00769
-1.06%
$7.69 million $4,577
Apr 30, 6 PM $0.00777
-0.02%
$7.77 million $4,645
Apr 30, 5 PM $0.00778
-0.02%
$7.78 million $4,609
Apr 30, 4 PM $0.00778
-0.53%
$7.78 million $4,689
Apr 30, 3 PM $0.00782
+0.81%
$7.82 million $7,177
Apr 30, 2 PM $0.00776
+0.00%
$7.76 million $7,154
Apr 30, 1 PM $0.00776
+0.01%
$7.76 million $7,222
Apr 30, 12 PM $0.00776
+0.12%
$7.76 million $7,270
Apr 30, 11 AM $0.00775
-0.01%
$7.75 million $6,939
Apr 30, 10 AM $0.00775
-0.01%
$7.75 million $6,886
Apr 30, 9 AM $0.00775
+0.01%
$7.75 million $6,853
Apr 30, 8 AM $0.00775
+0.00%
$7.75 million $6,768
Apr 30, 7 AM $0.00775
+0.00%
$7.75 million $6,745
Apr 30, 6 AM $0.00775
+0.05%
$7.75 million $6,741
Apr 30, 5 AM $0.00774
+0.00%
$7.74 million $6,355
Apr 30, 4 AM $0.00774
+0.00%
$7.74 million $6,350
Apr 30, 3 AM $0.00774
-0.12%
$7.74 million $6,285
Apr 30, 2 AM $0.00775
+0.02%
$7.75 million $7,385
Apr 30, 1 AM $0.00775
-0.40%
$7.75 million $7,428
Apr 30, 12 AM $0.00778
+2.23%
$7.78 million $7,517