Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00744
-6.98%
$7.44 million $18,651
May 4, 1 AM $0.008
+0.02%
$8 million $4,326
May 4, 12 AM $0.008
+0.00%
$8 million $4,326
May 3, 11 PM $0.008
+0.00%
$8 million $4,326
May 3, 10 PM $0.008
+1.26%
$8 million $4,390
May 3, 9 PM $0.0079
+1.28%
$7.9 million $4,350
May 3, 8 PM $0.0078
-1.26%
$7.8 million $4,277
May 3, 7 PM $0.0079
+1.26%
$7.9 million $4,373
May 3, 6 PM $0.0078
+0.00%
$7.8 million $6,679
May 3, 5 PM $0.0078
+0.00%
$7.8 million $6,650
May 3, 4 PM $0.0078
-3.69%
$7.8 million $3,375
May 3, 3 PM $0.0081
+0.00%
$8.1 million $3,497
May 3, 2 PM $0.0081
+2.52%
$8.1 million $3,518
May 3, 1 PM $0.0079
+1.27%
$7.9 million $3,305
May 3, 12 PM $0.0078
-1.27%
$7.8 million $3,800
May 3, 11 AM $0.0079
-2.46%
$7.9 million $3,849
May 3, 10 AM $0.0081
+2.53%
$8.1 million $4,205
May 3, 9 AM $0.0079
+2.59%
$7.9 million $4,086
May 3, 8 AM $0.0077
-3.74%
$7.7 million $3,920
May 3, 7 AM $0.008
+1.26%
$8 million $3,812
May 3, 6 AM $0.0079
+1.83%
$7.9 million $3,795
May 3, 5 AM $0.00776
+0.00%
$7.76 million $6,522
May 3, 4 AM $0.00776
+0.00%
$7.76 million $6,588
May 3, 3 AM $0.00776
+0.00%
$7.76 million $6,591
May 3, 2 AM $0.00776
+0.01%
$7.76 million $6,619
May 3, 1 AM $0.00776
+1.54%
$7.76 million $6,588
May 3, 12 AM $0.00764
+0.01%
$7.64 million $6,492
May 2, 11 PM $0.00764
+1.04%
$7.64 million $6,489
May 2, 10 PM $0.00757
-2.14%
$7.57 million $2,741
May 2, 9 PM $0.00774
-0.02%
$7.74 million $11,050
May 2, 8 PM $0.00774
+0.98%
$7.74 million $11,097
May 2, 7 PM $0.00767
-1.81%
$7.67 million $11,878
May 2, 6 PM $0.00781
-0.05%
$7.81 million $10,145
May 2, 5 PM $0.00781
+0.96%
$7.81 million $10,624
May 2, 4 PM $0.00774
+2.35%
$7.74 million $10,581
May 2, 3 PM $0.00756
-2.30%
$7.56 million $2,737
May 2, 2 PM $0.00774
-1.06%
$7.74 million $10,568
May 2, 1 PM $0.00782
+1.04%
$7.82 million $11,718
May 2, 12 PM $0.00774
-0.01%
$7.74 million $11,134
May 2, 11 AM $0.00774
+1.00%
$7.74 million $11,212
May 2, 10 AM $0.00766
+0.00%
$7.66 million $10,823
May 2, 9 AM $0.00766
-0.42%
$7.66 million $10,825
May 2, 8 AM $0.0077
-1.91%
$7.7 million $10,826
May 2, 7 AM $0.00785
+0.97%
$7.85 million $10,998
May 2, 6 AM $0.00777
+0.00%
$7.77 million $10,882
May 2, 5 AM $0.00777
+0.00%
$7.77 million $10,882
May 2, 4 AM $0.00777
+0.02%
$7.77 million $10,892
May 2, 3 AM $0.00777
-0.04%
$7.77 million $10,909
May 2, 2 AM $0.00777
-0.02%
$7.77 million $12,313
May 2, 1 AM $0.00777
+0.00%
$7.77 million $12,331