Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0075
-1.30%
$7.5 million $3,109
May 6, 2 AM $0.00759
-0.01%
$7.59 million $3,096
May 6, 1 AM $0.00759
+3.67%
$7.59 million $3,350
May 6, 12 AM $0.00733
-3.54%
$7.33 million $6,055
May 5, 11 PM $0.00759
+2.56%
$7.59 million $3,506
May 5, 10 PM $0.00741
+1.48%
$7.41 million $6,940
May 5, 9 PM $0.0073
-3.95%
$7.3 million $5,352
May 5, 8 PM $0.0076
+2.40%
$7.6 million $11,121
May 5, 7 PM $0.00742
-2.37%
$7.42 million $13,325
May 5, 6 PM $0.0076
+1.33%
$7.6 million $10,928
May 5, 5 PM $0.0075
-1.31%
$7.5 million $10,783
May 5, 4 PM $0.0076
+0.00%
$7.6 million $12,909
May 5, 3 PM $0.0076
+0.00%
$7.6 million $12,838
May 5, 2 PM $0.0076
+1.33%
$7.6 million $12,849
May 5, 1 PM $0.0075
+0.00%
$7.5 million $19,351
May 5, 12 PM $0.0075
-0.54%
$7.5 million $19,323
May 5, 11 AM $0.00754
+0.00%
$7.54 million $22,157
May 5, 10 AM $0.00754
-0.77%
$7.54 million $22,265
May 5, 9 AM $0.0076
+0.08%
$7.6 million $19,752
May 5, 8 AM $0.00759
+0.00%
$7.59 million $19,988
May 5, 7 AM $0.00759
+3.16%
$7.59 million $19,907
May 5, 6 AM $0.00736
-3.06%
$7.36 million $21,948
May 5, 5 AM $0.00759
+0.00%
$7.59 million $19,954
May 5, 4 AM $0.00759
-0.03%
$7.59 million $20,342
May 5, 3 AM $0.0076
+3.03%
$7.6 million $33,782
May 5, 2 AM $0.00737
-2.96%
$7.37 million $30,167
May 5, 1 AM $0.0076
+0.00%
$7.6 million $39,778
May 5, 12 AM $0.0076
+1.32%
$7.6 million $39,593
May 4, 11 PM $0.0075
+0.00%
$7.5 million $44,905
May 4, 10 PM $0.0075
+0.00%
$7.5 million $44,013
May 4, 9 PM $0.0075
-1.29%
$7.5 million $38,098
May 4, 8 PM $0.0076
+0.00%
$7.6 million $30,850
May 4, 7 PM $0.0076
+0.00%
$7.6 million $31,046
May 4, 6 PM $0.0076
+0.00%
$7.6 million $31,398
May 4, 5 PM $0.0076
+0.00%
$7.6 million $34,084
May 4, 4 PM $0.0076
+0.00%
$7.6 million $32,626
May 4, 3 PM $0.0076
-1.28%
$7.6 million $32,159
May 4, 2 PM $0.00769
+1.31%
$7.69 million $32,576
May 4, 1 PM $0.00759
+0.00%
$7.59 million $25,036
May 4, 12 PM $0.00759
-0.03%
$7.59 million $25,868
May 4, 11 AM $0.0076
+0.00%
$7.6 million $25,743
May 4, 10 AM $0.0076
+0.00%
$7.6 million $25,781
May 4, 9 AM $0.0076
-0.04%
$7.6 million $24,868
May 4, 8 AM $0.0076
+0.00%
$7.6 million $24,302
May 4, 7 AM $0.0076
+3.13%
$7.6 million $24,540
May 4, 6 AM $0.00737
+0.01%
$7.37 million $26,367
May 4, 5 AM $0.00737
+0.01%
$7.37 million $26,444
May 4, 4 AM $0.00737
-3.06%
$7.37 million $25,938
May 4, 3 AM $0.0076
+2.15%
$7.6 million $18,349
May 4, 2 AM $0.00744
-6.98%
$7.44 million $18,651