Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.00635
+0.06%
$6.35 million $17,364
Sep 14, 2 PM $0.00634
-0.02%
$6.34 million $17,281
Sep 14, 1 PM $0.00635
-0.31%
$6.35 million $17,193
Sep 14, 12 PM $0.00637
-1.91%
$6.37 million $17,126
Sep 14, 11 AM $0.00649
+0.15%
$6.49 million $16,945
Sep 14, 10 AM $0.00648
+1.73%
$6.48 million $15,272
Sep 14, 9 AM $0.00637
-1.71%
$6.37 million $14,990
Sep 14, 8 AM $0.00648
-0.02%
$6.48 million $16,170
Sep 14, 7 AM $0.00648
+1.42%
$6.48 million $16,669
Sep 14, 6 AM $0.00639
+0.00%
$6.39 million $16,420
Sep 14, 5 AM $0.00639
+0.00%
$6.39 million $15,068
Sep 14, 4 AM $0.00639
+0.60%
$6.39 million $15,111
Sep 14, 3 AM $0.00635
+0.62%
$6.35 million $15,105
Sep 14, 2 AM $0.00631
+0.16%
$6.31 million $15,271
Sep 14, 1 AM $0.0063
+0.02%
$6.3 million $15,161
Sep 14, 12 AM $0.0063
+0.03%
$6.3 million $23,682
Sep 13, 11 PM $0.0063
-0.08%
$6.3 million $24,278
Sep 13, 10 PM $0.0063
-0.14%
$6.3 million $24,328
Sep 13, 9 PM $0.00631
+0.00%
$6.31 million $24,347
Sep 13, 8 PM $0.00631
-0.09%
$6.31 million $24,429
Sep 13, 7 PM $0.00632
-0.35%
$6.32 million $24,493
Sep 13, 6 PM $0.00634
-3.31%
$6.34 million $24,612
Sep 13, 5 PM $0.00656
+4.08%
$6.56 million $22,609
Sep 13, 4 PM $0.0063
+0.03%
$6.3 million $12,413
Sep 13, 3 PM $0.0063
+0.00%
$6.3 million $12,579
Sep 13, 2 PM $0.0063
+1.07%
$6.3 million $12,579
Sep 13, 1 PM $0.00623
-0.02%
$6.23 million $11,389
Sep 13, 12 PM $0.00623
-0.91%
$6.24 million $11,355
Sep 13, 11 AM $0.00629
+0.00%
$6.29 million $10,173
Sep 13, 10 AM $0.00629
+1.37%
$6.29 million $10,175
Sep 13, 9 AM $0.00621
+0.55%
$6.21 million $10,001
Sep 13, 8 AM $0.00617
-1.55%
$6.17 million $10,180
Sep 13, 7 AM $0.00627
+1.46%
$6.27 million $10,420
Sep 13, 6 AM $0.00618
-1.78%
$6.18 million $10,271
Sep 13, 5 AM $0.00629
+0.10%
$6.29 million $10,621
Sep 13, 4 AM $0.00629
+0.03%
$6.29 million $10,877
Sep 13, 3 AM $0.00628
+2.45%
$6.28 million $11,041
Sep 13, 2 AM $0.00613
+0.08%
$6.13 million $10,542
Sep 13, 1 AM $0.00613
-4.91%
$6.13 million $10,681
Sep 13, 12 AM $0.00645
+0.04%
$6.45 million $2,574
Sep 12, 11 PM $0.00644
+0.35%
$6.44 million $2,608
Sep 12, 10 PM $0.00642
-0.40%
$6.42 million $2,660
Sep 12, 9 PM $0.00645
-0.80%
$6.45 million $2,622
Sep 12, 8 PM $0.0065
+0.93%
$6.5 million $2,617
Sep 12, 7 PM $0.00644
-0.91%
$6.44 million $2,738
Sep 12, 6 PM $0.0065
+1.10%
$6.5 million $2,766
Sep 12, 5 PM $0.00643
-1.08%
$6.43 million $3,519
Sep 12, 4 PM $0.0065
+0.03%
$6.5 million $6,097
Sep 12, 3 PM $0.00649
-0.05%
$6.5 million $6,185
Sep 12, 2 PM $0.0065
+1.36%
$6.5 million $7,568