Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00818
+2.55%
$8.18 million $11,026
May 10, 5 AM $0.00798
+0.01%
$7.98 million $10,724
May 10, 4 AM $0.00798
+0.00%
$7.98 million $10,507
May 10, 3 AM $0.00798
-0.20%
$7.98 million $10,503
May 10, 2 AM $0.00799
-2.49%
$7.99 million $10,631
May 10, 1 AM $0.0082
+0.00%
$8.2 million $12,893
May 10, 12 AM $0.0082
+0.01%
$8.2 million $13,237
May 9, 11 PM $0.0082
+0.00%
$8.2 million $13,158
May 9, 10 PM $0.0082
+0.00%
$8.2 million $13,229
May 9, 9 PM $0.0082
+1.22%
$8.2 million $13,747
May 9, 8 PM $0.0081
+2.50%
$8.1 million $13,109
May 9, 7 PM $0.0079
-2.44%
$7.9 million $12,750
May 9, 6 PM $0.0081
+1.24%
$8.1 million $12,770
May 9, 5 PM $0.008
-1.19%
$8 million $12,073
May 9, 4 PM $0.00809
-2.39%
$8.09 million $11,968
May 9, 3 PM $0.00829
-1.18%
$8.29 million $12,243
May 9, 2 PM $0.00839
+4.98%
$8.39 million $12,416
May 9, 1 PM $0.00799
-3.58%
$7.99 million $9,014
May 9, 12 PM $0.00829
+1.13%
$8.29 million $9,589
May 9, 11 AM $0.0082
+0.00%
$8.2 million $8,593
May 9, 10 AM $0.0082
+1.23%
$8.2 million $8,593
May 9, 9 AM $0.0081
+0.01%
$8.1 million $8,817
May 9, 8 AM $0.0081
+0.00%
$8.1 million $8,112
May 9, 7 AM $0.0081
+0.00%
$8.1 million $7,468
May 9, 6 AM $0.0081
+0.00%
$8.1 million $7,849
May 9, 5 AM $0.0081
+1.25%
$8.1 million $7,849
May 9, 4 AM $0.008
+1.26%
$8 million $6,029
May 9, 3 AM $0.0079
+1.89%
$7.9 million $5,766
May 9, 2 AM $0.00775
+1.44%
$7.75 million $8,219
May 9, 1 AM $0.00764
-2.05%
$7.64 million $6,019
May 9, 12 AM $0.0078
-0.78%
$7.8 million $5,723
May 8, 11 PM $0.00786
+2.28%
$7.86 million $5,689
May 8, 10 PM $0.00769
-1.17%
$7.69 million $5,400
May 8, 9 PM $0.00778
+0.78%
$7.78 million $5,171
May 8, 8 PM $0.00772
+2.06%
$7.72 million $4,905
May 8, 7 PM $0.00756
-1.80%
$7.56 million $2,640
May 8, 6 PM $0.0077
-3.69%
$7.7 million $4,522
May 8, 5 PM $0.00799
+1.25%
$7.99 million $2,626
May 8, 4 PM $0.0079
-2.44%
$7.9 million $2,608
May 8, 3 PM $0.00809
+1.24%
$8.09 million $2,678
May 8, 2 PM $0.00799
-0.02%
$7.99 million $2,634
May 8, 1 PM $0.008
-1.21%
$8 million $3,846
May 8, 12 PM $0.00809
+1.23%
$8.09 million $3,055
May 8, 11 AM $0.008
-0.02%
$8 million $3,309
May 8, 10 AM $0.008
+1.26%
$8 million $5,285
May 8, 9 AM $0.0079
+0.01%
$7.9 million $5,257
May 8, 8 AM $0.0079
+0.00%
$7.9 million $5,311
May 8, 7 AM $0.0079
-1.25%
$7.9 million $5,311
May 8, 6 AM $0.008
+0.00%
$8 million $5,454
May 8, 5 AM $0.008
+0.00%
$8 million $5,718