Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.00775
+2.35%
$7.75 million $6,220
May 12, 6 AM $0.00757
-1.12%
$7.57 million $2,956
May 12, 5 AM $0.00765
-0.93%
$7.65 million $4,677
May 12, 4 AM $0.00773
+0.44%
$7.73 million $4,648
May 12, 3 AM $0.00769
+0.05%
$7.69 million $4,702
May 12, 2 AM $0.00769
+0.02%
$7.69 million $4,646
May 12, 1 AM $0.00769
-0.05%
$7.69 million $4,610
May 12, 12 AM $0.00769
-0.01%
$7.69 million $4,699
May 11, 11 PM $0.00769
+0.56%
$7.69 million $4,812
May 11, 10 PM $0.00765
-0.46%
$7.65 million $4,639
May 11, 9 PM $0.00768
+1.53%
$7.68 million $4,613
May 11, 8 PM $0.00757
-0.02%
$7.57 million $3,002
May 11, 7 PM $0.00757
-1.85%
$7.57 million $2,989
May 11, 6 PM $0.00771
-0.13%
$7.71 million $4,093
May 11, 5 PM $0.00772
-0.50%
$7.72 million $4,677
May 11, 4 PM $0.00776
-1.06%
$7.76 million $18,688
May 11, 3 PM $0.00785
-3.12%
$7.85 million $18,456
May 11, 2 PM $0.0081
+3.22%
$8.1 million $15,867
May 11, 1 PM $0.00785
+0.00%
$7.85 million $18,422
May 11, 12 PM $0.00785
+0.00%
$7.85 million $18,446
May 11, 11 AM $0.00785
-3.13%
$7.85 million $18,466
May 11, 10 AM $0.0081
+3.21%
$8.1 million $15,987
May 11, 9 AM $0.00785
-0.01%
$7.85 million $18,492
May 11, 8 AM $0.00785
-0.01%
$7.85 million $18,474
May 11, 7 AM $0.00785
-1.89%
$7.85 million $18,401
May 11, 6 AM $0.008
+1.91%
$8 million $15,871
May 11, 5 AM $0.00785
-0.01%
$7.85 million $18,211
May 11, 4 AM $0.00785
-1.87%
$7.85 million $18,619
May 11, 3 AM $0.008
+0.01%
$8 million $16,096
May 11, 2 AM $0.008
+1.95%
$8 million $16,160
May 11, 1 AM $0.00785
-2.15%
$7.85 million $18,974
May 11, 12 AM $0.00802
-0.96%
$8.02 million $19,300
May 10, 11 PM $0.0081
+1.26%
$8.1 million $16,639
May 10, 10 PM $0.00799
+0.00%
$7.99 million $16,527
May 10, 9 PM $0.00799
-1.22%
$7.99 million $16,411
May 10, 8 PM $0.00809
+1.23%
$8.09 million $17,395
May 10, 7 PM $0.008
+0.00%
$8 million $17,947
May 10, 6 PM $0.008
-0.04%
$8 million $17,881
May 10, 5 PM $0.008
+0.22%
$8 million $17,312
May 10, 4 PM $0.00798
+2.40%
$7.98 million $4,904
May 10, 3 PM $0.00779
-2.35%
$7.79 million $7,683
May 10, 2 PM $0.00798
-0.09%
$7.98 million $5,033
May 10, 1 PM $0.00799
-1.21%
$7.99 million $7,849
May 10, 12 PM $0.00809
+1.24%
$8.09 million $8,811
May 10, 11 AM $0.00799
-1.19%
$7.99 million $9,546
May 10, 10 AM $0.00808
-1.18%
$8.08 million $9,520
May 10, 9 AM $0.00818
+2.40%
$8.18 million $9,658
May 10, 8 AM $0.00799
+0.01%
$7.99 million $10,059
May 10, 7 AM $0.00799
-2.37%
$7.99 million $10,695
May 10, 6 AM $0.00818
+2.55%
$8.18 million $11,026