Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0086
-1.36%
$8.6 million $32,859
May 14, 8 AM $0.00872
+3.83%
$8.72 million $27,479
May 14, 7 AM $0.0084
+0.01%
$8.4 million $20,128
May 14, 6 AM $0.00839
+3.56%
$8.39 million $19,562
May 14, 5 AM $0.00811
+1.71%
$8.11 million $10,050
May 14, 4 AM $0.00797
+2.02%
$7.97 million $8,231
May 14, 3 AM $0.00781
-0.07%
$7.81 million $5,670
May 14, 2 AM $0.00782
-0.03%
$7.82 million $6,062
May 14, 1 AM $0.00782
+0.75%
$7.82 million $6,316
May 14, 12 AM $0.00776
+0.00%
$7.76 million $5,715
May 13, 11 PM $0.00776
-0.03%
$7.76 million $5,722
May 13, 10 PM $0.00776
-0.55%
$7.76 million $6,213
May 13, 9 PM $0.00781
+1.42%
$7.81 million $6,372
May 13, 8 PM $0.0077
-0.72%
$7.7 million $6,371
May 13, 7 PM $0.00775
-1.12%
$7.75 million $6,441
May 13, 6 PM $0.00784
+1.31%
$7.84 million $7,696
May 13, 5 PM $0.00774
-0.16%
$7.74 million $10,504
May 13, 4 PM $0.00775
-0.84%
$7.75 million $13,148
May 13, 3 PM $0.00782
+0.00%
$7.82 million $11,106
May 13, 2 PM $0.00782
-0.03%
$7.82 million $11,165
May 13, 1 PM $0.00782
+0.00%
$7.82 million $11,442
May 13, 12 PM $0.00782
-1.01%
$7.82 million $11,462
May 13, 11 AM $0.0079
-0.01%
$7.9 million $11,907
May 13, 10 AM $0.0079
+0.00%
$7.9 million $11,979
May 13, 9 AM $0.0079
+0.99%
$7.9 million $11,926
May 13, 8 AM $0.00782
+0.01%
$7.82 million $11,837
May 13, 7 AM $0.00782
-0.04%
$7.82 million $11,773
May 13, 6 AM $0.00783
-0.01%
$7.83 million $12,195
May 13, 5 AM $0.00783
-0.01%
$7.83 million $12,347
May 13, 4 AM $0.00783
+0.00%
$7.83 million $12,423
May 13, 3 AM $0.00783
-0.91%
$7.83 million $12,404
May 13, 2 AM $0.0079
+0.99%
$7.9 million $11,670
May 13, 1 AM $0.00782
+1.00%
$7.82 million $11,550
May 13, 12 AM $0.00774
-1.95%
$7.74 million $11,401
May 12, 11 PM $0.0079
-0.01%
$7.9 million $11,638
May 12, 10 PM $0.0079
+0.94%
$7.9 million $11,803
May 12, 9 PM $0.00783
+0.02%
$7.83 million $11,787
May 12, 8 PM $0.00782
-0.01%
$7.82 million $11,766
May 12, 7 PM $0.00782
-3.37%
$7.82 million $11,715
May 12, 6 PM $0.0081
+3.05%
$8.1 million $8,579
May 12, 5 PM $0.00786
+0.12%
$7.86 million $8,004
May 12, 4 PM $0.00786
+1.42%
$7.86 million $5,762
May 12, 3 PM $0.00775
-0.74%
$7.75 million $5,677
May 12, 2 PM $0.0078
+1.33%
$7.8 million $5,851
May 12, 1 PM $0.0077
-0.99%
$7.7 million $4,442
May 12, 12 PM $0.00778
+1.58%
$7.78 million $4,391
May 12, 11 AM $0.00766
+1.18%
$7.66 million $4,325
May 12, 10 AM $0.00757
-1.15%
$7.57 million $2,677
May 12, 9 AM $0.00766
-1.18%
$7.66 million $4,406
May 12, 8 AM $0.00775
+0.03%
$7.75 million $6,150