Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.00789
-2.54%
$7.89 million $2,764
May 16, 9 AM $0.0081
+2.55%
$8.1 million $22,625
May 16, 8 AM $0.0079
-1.28%
$7.9 million $23,171
May 16, 7 AM $0.008
+1.25%
$8 million $22,561
May 16, 6 AM $0.0079
-1.24%
$7.9 million $30,875
May 16, 5 AM $0.008
+0.00%
$8 million $31,385
May 16, 4 AM $0.008
+0.00%
$8 million $31,397
May 16, 3 AM $0.008
-0.03%
$8 million $31,398
May 16, 2 AM $0.008
+2.54%
$8 million $31,480
May 16, 1 AM $0.0078
-1.23%
$7.8 million $30,718
May 16, 12 AM $0.0079
-1.24%
$7.9 million $32,521
May 15, 11 PM $0.008
+3.88%
$8 million $32,903
May 15, 10 PM $0.0077
-1.28%
$7.7 million $35,740
May 15, 9 PM $0.0078
-1.28%
$7.8 million $35,197
May 15, 8 PM $0.0079
+1.27%
$7.9 million $35,571
May 15, 7 PM $0.0078
-3.70%
$7.8 million $34,698
May 15, 6 PM $0.0081
+1.24%
$8.1 million $36,711
May 15, 5 PM $0.008
-2.42%
$8 million $36,330
May 15, 4 PM $0.0082
+5.08%
$8.2 million $37,250
May 15, 3 PM $0.0078
-0.02%
$7.8 million $35,926
May 15, 2 PM $0.00781
-1.25%
$7.81 million $28,185
May 15, 1 PM $0.0079
-8.26%
$7.9 million $29,676
May 15, 12 PM $0.00862
+0.19%
$8.62 million $3,789
May 15, 11 AM $0.00864
+0.07%
$8.64 million $4,009
May 15, 10 AM $0.00863
+9.05%
$8.63 million $4,032
May 15, 9 AM $0.00791
+3.16%
$7.91 million $23,513
May 15, 8 AM $0.00767
-4.81%
$7.67 million $24,322
May 15, 7 AM $0.00806
+1.10%
$8.06 million $32,062
May 15, 6 AM $0.00797
-0.89%
$7.97 million $32,333
May 15, 5 AM $0.00804
-1.11%
$8.04 million $44,530
May 15, 4 AM $0.00813
+0.06%
$8.13 million $46,819
May 15, 3 AM $0.00813
-1.56%
$8.13 million $53,726
May 15, 2 AM $0.00826
+0.00%
$8.26 million $57,687
May 15, 1 AM $0.00826
+0.00%
$8.26 million $57,618
May 15, 12 AM $0.00826
-1.04%
$8.26 million $56,836
May 14, 11 PM $0.00835
-1.13%
$8.35 million $57,429
May 14, 10 PM $0.00844
+0.99%
$8.44 million $47,009
May 14, 9 PM $0.00836
+0.00%
$8.36 million $46,148
May 14, 8 PM $0.00836
+0.38%
$8.36 million $46,190
May 14, 7 PM $0.00833
-0.48%
$8.33 million $46,055
May 14, 6 PM $0.00837
-0.32%
$8.37 million $52,207
May 14, 5 PM $0.00839
+0.36%
$8.39 million $52,191
May 14, 4 PM $0.00836
-0.02%
$8.36 million $45,755
May 14, 3 PM $0.00836
+1.03%
$8.36 million $47,793
May 14, 2 PM $0.00828
-1.83%
$8.28 million $45,603
May 14, 1 PM $0.00843
+3.48%
$8.43 million $43,096
May 14, 12 PM $0.00815
-3.41%
$8.15 million $36,048
May 14, 11 AM $0.00844
+2.48%
$8.44 million $39,648
May 14, 10 AM $0.00823
-4.24%
$8.23 million $38,617
May 14, 9 AM $0.0086
-1.36%
$8.6 million $32,859