Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0079
+0.00%
$7.9 million $15,527
May 22, 1 PM $0.0079
+1.28%
$7.9 million $10,832
May 22, 12 PM $0.0078
-1.26%
$7.8 million $9,722
May 22, 11 AM $0.0079
+0.00%
$7.9 million $11,820
May 22, 10 AM $0.0079
-1.24%
$7.9 million $13,927
May 22, 9 AM $0.008
+1.26%
$8 million $12,746
May 22, 8 AM $0.0079
+2.59%
$7.9 million $12,494
May 22, 7 AM $0.0077
-1.28%
$7.7 million $12,147
May 22, 6 AM $0.0078
+1.29%
$7.8 million $12,323
May 22, 5 AM $0.0077
-2.52%
$7.7 million $11,432
May 22, 4 AM $0.0079
+2.58%
$7.9 million $10,487
May 22, 3 AM $0.0077
-3.73%
$7.7 million $10,275
May 22, 2 AM $0.008
+0.00%
$8 million $10,192
May 22, 1 AM $0.008
-1.23%
$8 million $10,209
May 22, 12 AM $0.0081
+0.00%
$8.1 million $10,353
May 21, 11 PM $0.0081
+5.17%
$8.1 million $10,382
May 21, 10 PM $0.0077
-1.28%
$7.7 million $9,847
May 21, 9 PM $0.0078
-1.26%
$7.8 million $9,973
May 21, 8 PM $0.0079
+0.00%
$7.9 million $10,095
May 21, 7 PM $0.0079
-1.25%
$7.9 million $10,027
May 21, 6 PM $0.008
+0.00%
$8 million $4,950
May 21, 5 PM $0.008
+1.27%
$8 million $4,917
May 21, 4 PM $0.0079
+2.76%
$7.9 million $4,857
May 21, 3 PM $0.00769
+0.85%
$7.69 million $7,608
May 21, 2 PM $0.00762
+0.00%
$7.62 million $7,650
May 21, 1 PM $0.00762
-2.27%
$7.62 million $7,651
May 21, 12 PM $0.0078
+8.52%
$7.8 million $4,838
May 21, 11 AM $0.00719
+1.90%
$7.19 million $2,973
May 21, 10 AM $0.00705
-7.70%
$7.05 million $2,921
May 21, 9 AM $0.00764
+2.22%
$7.64 million $638
May 21, 8 AM $0.00748
-0.18%
$7.48 million $3,182
May 21, 7 AM $0.00749
+0.22%
$7.49 million $3,252
May 21, 6 AM $0.00747
-0.33%
$7.47 million $3,289
May 21, 5 AM $0.0075
-0.06%
$7.5 million $3,330
May 21, 4 AM $0.0075
+0.30%
$7.5 million $3,372
May 21, 3 AM $0.00748
-0.45%
$7.48 million $3,201
May 21, 2 AM $0.00751
-0.08%
$7.51 million $3,255
May 21, 1 AM $0.00752
+0.37%
$7.52 million $3,660
May 21, 12 AM $0.00749
-0.33%
$7.49 million $3,666
May 20, 11 PM $0.00752
+0.02%
$7.52 million $3,739
May 20, 10 PM $0.00751
-0.04%
$7.51 million $3,798
May 20, 9 PM $0.00752
-0.16%
$7.52 million $4,449
May 20, 8 PM $0.00753
+0.33%
$7.53 million $4,630
May 20, 7 PM $0.00751
+0.02%
$7.51 million $4,710
May 20, 6 PM $0.0075
-0.09%
$7.5 million $4,633
May 20, 5 PM $0.00751
+0.55%
$7.51 million $4,739
May 20, 4 PM $0.00747
-0.02%
$7.47 million $4,704
May 20, 3 PM $0.00747
-0.96%
$7.47 million $4,743
May 20, 2 PM $0.00754
-0.06%
$7.54 million $4,234
May 20, 1 PM $0.00755
-0.03%
$7.55 million $4,323