Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.00748
-1.16%
$7.48 million $21,619
May 24, 2 PM $0.00757
+0.26%
$7.57 million $22,672
May 24, 1 PM $0.00755
-4.14%
$7.55 million $13,227
May 24, 12 PM $0.00788
+0.06%
$7.88 million $8,597
May 24, 11 AM $0.00787
-0.02%
$7.87 million $8,423
May 24, 10 AM $0.00788
-0.01%
$7.88 million $9,005
May 24, 9 AM $0.00788
+2.41%
$7.88 million $9,034
May 24, 8 AM $0.00769
-0.97%
$7.69 million $11,602
May 24, 7 AM $0.00777
+0.21%
$7.77 million $11,703
May 24, 6 AM $0.00775
+0.94%
$7.75 million $10,461
May 24, 5 AM $0.00768
+4.07%
$7.68 million $10,340
May 24, 4 AM $0.00738
-0.29%
$7.38 million $2,935
May 24, 3 AM $0.0074
+0.00%
$7.4 million $2,730
May 24, 2 AM $0.0074
+0.00%
$7.4 million $2,757
May 24, 1 AM $0.0074
+0.00%
$7.4 million $2,779
May 24, 12 AM $0.00769
+0.00%
$7.69 million $10,092
May 23, 11 PM $0.00769
+0.96%
$7.69 million $10,091
May 23, 10 PM $0.00762
+2.93%
$7.62 million $9,965
May 23, 9 PM $0.0074
+0.00%
$7.4 million $2,787
May 23, 8 PM $0.0074
+0.00%
$7.4 million $2,787
May 23, 7 PM $0.0074
+0.00%
$7.4 million $2,810
May 23, 6 PM $0.00741
+0.11%
$7.41 million $2,828
May 23, 5 PM $0.0074
+0.00%
$7.4 million $2,831
May 23, 4 PM $0.0074
-3.53%
$7.4 million $2,817
May 23, 3 PM $0.00767
-0.14%
$7.67 million $8,438
May 23, 2 PM $0.00768
-0.52%
$7.68 million $9,179
May 23, 1 PM $0.00772
-0.99%
$7.72 million $13,815
May 23, 12 PM $0.0078
-1.29%
$7.8 million $11,853
May 23, 11 AM $0.0079
+2.29%
$7.9 million $11,840
May 23, 10 AM $0.00772
+4.37%
$7.72 million $13,827
May 23, 9 AM $0.0074
-3.20%
$7.4 million $2,675
May 23, 8 AM $0.00764
-1.07%
$7.64 million $14,345
May 23, 7 AM $0.00773
-0.94%
$7.73 million $14,533
May 23, 6 AM $0.0078
+0.00%
$7.8 million $11,869
May 23, 5 AM $0.0078
-1.27%
$7.8 million $12,643
May 23, 4 AM $0.0079
+0.00%
$7.9 million $13,643
May 23, 3 AM $0.0079
+0.00%
$7.9 million $13,635
May 23, 2 AM $0.0079
-1.25%
$7.9 million $14,145
May 23, 1 AM $0.008
+2.56%
$8 million $13,914
May 23, 12 AM $0.0078
+0.00%
$7.8 million $13,533
May 22, 11 PM $0.0078
-1.27%
$7.8 million $13,533
May 22, 10 PM $0.0079
+0.01%
$7.9 million $13,767
May 22, 9 PM $0.0079
+1.29%
$7.9 million $13,785
May 22, 8 PM $0.0078
-0.18%
$7.8 million $13,634
May 22, 7 PM $0.0079
+0.86%
$7.9 million $14,443
May 22, 6 PM $0.00792
+0.26%
$7.92 million $19,293
May 22, 5 PM $0.0079
+0.00%
$7.9 million $19,004
May 22, 4 PM $0.0079
-0.02%
$7.9 million $17,435
May 22, 3 PM $0.0079
+0.00%
$7.9 million $17,157
May 22, 2 PM $0.0079
+0.00%
$7.9 million $15,527