Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.00721
-1.15%
$7.21 million $6,469
May 26, 3 PM $0.0073
+0.01%
$7.3 million $6,434
May 26, 2 PM $0.0073
+0.34%
$7.3 million $6,452
May 26, 1 PM $0.00727
+0.00%
$7.27 million $5,206
May 26, 12 PM $0.00727
+0.65%
$7.27 million $5,202
May 26, 11 AM $0.00723
+0.31%
$7.23 million $5,003
May 26, 10 AM $0.0072
-0.39%
$7.2 million $4,270
May 26, 9 AM $0.00723
-0.01%
$7.23 million $4,234
May 26, 8 AM $0.00723
+0.13%
$7.23 million $4,259
May 26, 7 AM $0.00722
-0.29%
$7.22 million $4,027
May 26, 6 AM $0.00724
+0.38%
$7.24 million $3,967
May 26, 5 AM $0.00722
-0.51%
$7.22 million $3,890
May 26, 4 AM $0.00725
+0.02%
$7.25 million $3,635
May 26, 3 AM $0.00725
-0.03%
$7.25 million $3,619
May 26, 2 AM $0.00725
-0.01%
$7.25 million $3,723
May 26, 1 AM $0.00726
-0.83%
$7.26 million $3,726
May 26, 12 AM $0.00732
-0.23%
$7.32 million $4,947
May 25, 11 PM $0.00733
-0.68%
$7.33 million $5,450
May 25, 10 PM $0.00738
+0.78%
$7.38 million $5,483
May 25, 9 PM $0.00733
+0.03%
$7.33 million $5,220
May 25, 8 PM $0.00732
-1.29%
$7.32 million $5,102
May 25, 7 PM $0.00742
-0.26%
$7.42 million $5,489
May 25, 6 PM $0.00744
-0.70%
$7.44 million $5,382
May 25, 5 PM $0.00749
+0.71%
$7.49 million $5,429
May 25, 4 PM $0.00744
-0.70%
$7.44 million $5,386
May 25, 3 PM $0.00749
-0.02%
$7.49 million $5,528
May 25, 2 PM $0.00749
+0.20%
$7.49 million $5,602
May 25, 1 PM $0.00748
-1.16%
$7.48 million $14,861
May 25, 12 PM $0.00757
-0.01%
$7.57 million $17,411
May 25, 11 AM $0.00757
-0.06%
$7.57 million $17,777
May 25, 10 AM $0.00757
+0.00%
$7.57 million $17,585
May 25, 9 AM $0.00757
+0.00%
$7.57 million $17,584
May 25, 8 AM $0.00757
+0.00%
$7.57 million $17,581
May 25, 7 AM $0.00757
-0.02%
$7.57 million $17,621
May 25, 6 AM $0.00757
+0.00%
$7.57 million $18,790
May 25, 5 AM $0.00757
+0.00%
$7.57 million $18,798
May 25, 4 AM $0.00757
+0.05%
$7.57 million $19,255
May 25, 3 AM $0.00757
+0.00%
$7.57 million $19,474
May 25, 2 AM $0.00757
+1.14%
$7.57 million $19,443
May 25, 1 AM $0.00748
+0.01%
$7.48 million $19,225
May 25, 12 AM $0.00748
-2.21%
$7.48 million $18,360
May 24, 11 PM $0.00765
+0.00%
$7.65 million $18,234
May 24, 10 PM $0.00765
-0.09%
$7.65 million $18,273
May 24, 9 PM $0.00766
+1.15%
$7.66 million $21,331
May 24, 8 PM $0.00757
+0.01%
$7.57 million $21,109
May 24, 7 PM $0.00757
-0.01%
$7.57 million $20,766
May 24, 6 PM $0.00757
-1.14%
$7.57 million $21,217
May 24, 5 PM $0.00766
+2.32%
$7.66 million $21,441
May 24, 4 PM $0.00748
+0.00%
$7.48 million $20,933
May 24, 3 PM $0.00748
-1.16%
$7.48 million $21,619