Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00713
-0.01%
$7.13 million $10,307
May 28, 5 PM $0.00713
+0.98%
$7.13 million $10,480
May 28, 4 PM $0.00707
-1.16%
$7.07 million $13,437
May 28, 3 PM $0.00715
+1.26%
$7.15 million $13,580
May 28, 2 PM $0.00706
-1.77%
$7.06 million $11,520
May 28, 1 PM $0.00719
+1.12%
$7.19 million $8,222
May 28, 12 PM $0.00711
-0.01%
$7.11 million $7,564
May 28, 11 AM $0.00711
+0.04%
$7.11 million $7,643
May 28, 10 AM $0.00711
+0.12%
$7.11 million $7,492
May 28, 9 AM $0.0071
-0.92%
$7.1 million $7,004
May 28, 8 AM $0.00716
+0.03%
$7.16 million $7,150
May 28, 7 AM $0.00716
+1.89%
$7.16 million $7,209
May 28, 6 AM $0.00703
-1.86%
$7.03 million $7,105
May 28, 5 AM $0.00716
-0.91%
$7.16 million $7,471
May 28, 4 AM $0.00723
+0.65%
$7.23 million $7,532
May 28, 3 AM $0.00718
-2.94%
$7.18 million $8,717
May 28, 2 AM $0.0074
+3.12%
$7.4 million $6,100
May 28, 1 AM $0.00717
-1.71%
$7.17 million $8,355
May 28, 12 AM $0.0073
+1.16%
$7.3 million $9,360
May 27, 11 PM $0.00722
-0.12%
$7.22 million $12,475
May 27, 10 PM $0.00722
-0.14%
$7.22 million $13,947
May 27, 9 PM $0.00723
-0.89%
$7.23 million $16,051
May 27, 8 PM $0.0073
+0.00%
$7.3 million $13,174
May 27, 7 PM $0.0073
+0.00%
$7.3 million $13,190
May 27, 6 PM $0.0073
-1.67%
$7.3 million $13,189
May 27, 5 PM $0.00742
+1.98%
$7.42 million $13,428
May 27, 4 PM $0.00728
-1.11%
$7.28 million $15,405
May 27, 3 PM $0.00736
+1.17%
$7.36 million $16,570
May 27, 2 PM $0.00728
-1.16%
$7.28 million $15,101
May 27, 1 PM $0.00736
+1.17%
$7.36 million $16,560
May 27, 12 PM $0.00728
-1.12%
$7.28 million $15,032
May 27, 11 AM $0.00736
+1.11%
$7.36 million $15,424
May 27, 10 AM $0.00728
-1.17%
$7.28 million $16,193
May 27, 9 AM $0.00736
+0.02%
$7.36 million $16,400
May 27, 8 AM $0.00736
-0.12%
$7.36 million $16,308
May 27, 7 AM $0.00737
-0.01%
$7.37 million $20,829
May 27, 6 AM $0.00737
+2.45%
$7.37 million $20,910
May 27, 5 AM $0.00719
-1.28%
$7.19 million $20,241
May 27, 4 AM $0.00729
+0.02%
$7.29 million $16,331
May 27, 3 AM $0.00729
+0.00%
$7.29 million $14,826
May 27, 2 AM $0.00729
-1.09%
$7.29 million $14,816
May 27, 1 AM $0.00737
+0.15%
$7.37 million $14,631
May 27, 12 AM $0.00736
+0.04%
$7.36 million $10,886
May 26, 11 PM $0.00735
+0.12%
$7.35 million $10,330
May 26, 10 PM $0.00734
+0.18%
$7.34 million $8,724
May 26, 9 PM $0.00733
+0.85%
$7.33 million $7,083
May 26, 8 PM $0.00727
+0.00%
$7.27 million $6,337
May 26, 7 PM $0.00727
-0.76%
$7.27 million $6,341
May 26, 6 PM $0.00733
+0.01%
$7.33 million $6,505
May 26, 5 PM $0.00732
+1.54%
$7.32 million $6,532