Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.00734
-1.86%
$7.34 million $8,528
May 30, 6 PM $0.00747
+2.11%
$7.47 million $8,499
May 30, 5 PM $0.00732
+0.90%
$7.32 million $7,097
May 30, 4 PM $0.00725
+0.00%
$7.25 million $6,822
May 30, 3 PM $0.00725
+0.00%
$7.25 million $6,809
May 30, 2 PM $0.00725
+0.01%
$7.25 million $6,789
May 30, 1 PM $0.00725
-0.01%
$7.25 million $6,712
May 30, 12 PM $0.00725
-0.23%
$7.25 million $6,914
May 30, 11 AM $0.00727
+0.00%
$7.27 million $10,960
May 30, 10 AM $0.00727
+1.06%
$7.27 million $10,975
May 30, 9 AM $0.00719
+0.00%
$7.19 million $10,858
May 30, 8 AM $0.0072
-2.14%
$7.2 million $10,965
May 30, 7 AM $0.00735
-0.02%
$7.35 million $12,222
May 30, 6 AM $0.00735
+2.17%
$7.35 million $12,502
May 30, 5 AM $0.0072
+0.00%
$7.2 million $20,659
May 30, 4 AM $0.0072
-2.36%
$7.2 million $20,300
May 30, 3 AM $0.00737
+1.23%
$7.37 million $20,330
May 30, 2 AM $0.00728
-0.05%
$7.28 million $20,034
May 30, 1 AM $0.00728
+1.22%
$7.28 million $20,044
May 30, 12 AM $0.0072
+0.28%
$7.2 million $17,929
May 29, 11 PM $0.00718
+0.00%
$7.18 million $17,869
May 29, 10 PM $0.00718
-1.18%
$7.18 million $17,837
May 29, 9 PM $0.00726
-0.01%
$7.26 million $17,892
May 29, 8 PM $0.00726
+0.00%
$7.26 million $18,191
May 29, 7 PM $0.00726
+1.38%
$7.26 million $18,331
May 29, 6 PM $0.00717
+0.01%
$7.17 million $11,575
May 29, 5 PM $0.00716
-2.17%
$7.16 million $11,439
May 29, 4 PM $0.00732
+0.00%
$7.32 million $11,792
May 29, 3 PM $0.00732
+2.20%
$7.32 million $11,719
May 29, 2 PM $0.00717
-0.20%
$7.17 million $11,512
May 29, 1 PM $0.00718
+0.17%
$7.18 million $14,988
May 29, 12 PM $0.00717
+1.08%
$7.17 million $16,091
May 29, 11 AM $0.00709
+0.02%
$7.09 million $11,930
May 29, 10 AM $0.00709
+0.01%
$7.09 million $11,981
May 29, 9 AM $0.00709
-0.85%
$7.09 million $12,498
May 29, 8 AM $0.00715
+1.26%
$7.15 million $12,561
May 29, 7 AM $0.00706
-0.02%
$7.06 million $12,271
May 29, 6 AM $0.00706
-1.01%
$7.06 million $11,352
May 29, 5 AM $0.00713
+0.02%
$7.13 million $10,931
May 29, 4 AM $0.00713
+1.08%
$7.13 million $10,584
May 29, 3 AM $0.00706
-1.11%
$7.06 million $10,648
May 29, 2 AM $0.00714
-0.14%
$7.14 million $10,764
May 29, 1 AM $0.00715
-1.16%
$7.15 million $12,721
May 29, 12 AM $0.00723
+1.42%
$7.23 million $12,966
May 28, 11 PM $0.00713
-0.01%
$7.13 million $9,555
May 28, 10 PM $0.00713
-1.10%
$7.13 million $9,672
May 28, 9 PM $0.00721
+2.18%
$7.21 million $9,956
May 28, 8 PM $0.00705
-1.10%
$7.05 million $10,033
May 28, 7 PM $0.00713
-0.01%
$7.13 million $10,252
May 28, 6 PM $0.00713
-0.01%
$7.13 million $10,307