Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.0124
+6.13%
$7.42 million $912,632
Jan 21, 2019 $0.0117
+0.79%
$6.99 million $1.27 million
Jan 20, 2019 $0.0116
-6.44%
$6.94 million $586,558
Jan 19, 2019 $0.0124
+4.75%
$7.42 million $434,999
Jan 18, 2019 $0.0118
+1.97%
$7.08 million $1.12 million
Jan 17, 2019 $0.0116
+0.69%
$6.94 million $458,787
Jan 16, 2019 $0.0115
-5.27%
$6.9 million $1.06 million
Jan 15, 2019 $0.0122
+10.35%
$7.31 million $2.23 million
Jan 14, 2019 $0.011
+7.34%
$6.63 million $201,373
Jan 13, 2019 $0.0103
-6.63%
$6.17 million $198,636
Jan 12, 2019 $0.011
+1.23%
$6.61 million $125,951
Jan 11, 2019 $0.0109
-0.08%
$6.53 million $118,885
Jan 10, 2019 $0.0109
-12.51%
$6.54 million $360,992
Jan 9, 2019 $0.0125
+1.22%
$7.48 million $168,237
Jan 8, 2019 $0.0123
+0.92%
$7.39 million $389,403
Jan 7, 2019 $0.0123
-4.73%
$7.36 million $229,498
Jan 6, 2019 $0.0129
+9.56%
$7.73 million $404,794
Jan 5, 2019 $0.0118
+1.01%
$7.05 million $233,044
Jan 4, 2019 $0.0116
+1.24%
$6.98 million $158,273
Jan 3, 2019 $0.0115
-4.44%
$6.9 million $213,784
Jan 2, 2019 $0.012
+3.30%
$7.21 million $192,188
Jan 1, 2019 $0.0116
+5.81%
$6.97 million $218,198
Dec 31, 2018 $0.011
-4.90%
$6.59 million $239,936
Dec 30, 2018 $0.0115
+3.38%
$6.92 million $253,112
Dec 29, 2018 $0.0112
-6.90%
$6.7 million $147,782
Dec 28, 2018 $0.0121
+15.09%
$7.25 million $387,698
Dec 27, 2018 $0.0105
-12.67%
$6.28 million $456,242
Dec 26, 2018 $0.012
-0.42%
$7.19 million $206,780
Dec 25, 2018 $0.012
-12.91%
$7.21 million $457,571
Dec 24, 2018 $0.0138
+7.15%
$8.28 million $1.68 million
Dec 23, 2018 $0.0129
+0.65%
$7.72 million $302,574
Dec 22, 2018 $0.0128
+4.76%
$7.67 million $433,314
Dec 21, 2018 $0.0122
-4.29%
$7.32 million $421,004
Dec 20, 2018 $0.0127
+9.57%
$7.65 million $455,526
Dec 19, 2018 $0.0117
-1.57%
$7 million $633,413
Dec 18, 2018 $0.0119
+1.72%
$7.14 million $548,721
Dec 17, 2018 $0.0117
+12.52%
$7.02 million $734,571
Dec 16, 2018 $0.0104
-1.36%
$6.24 million $223,622
Dec 15, 2018 $0.0105
-2.50%
$6.33 million $270,273
Dec 14, 2018 $0.0108
-4.67%
$6.49 million $786,086
Dec 13, 2018 $0.0113
-14.70%
$6.79 million $635,021
Dec 12, 2018 $0.0133
+0.04%
$7.96 million $695,337
Dec 11, 2018 $0.0133
-11.88%
$7.96 million $957,065
Dec 10, 2018 $0.0151
+7.67%
$9.03 million $2.78 million
Dec 9, 2018 $0.014
+1.27%
$8.41 million $1.21 million
Dec 8, 2018 $0.0138
+8.93%
$8.29 million $3.26 million
Dec 7, 2018 $0.0126
+20.92%
$7.54 million $3.86 million
Dec 6, 2018 $0.0104
-9.66%
$6.24 million $439,047
Dec 5, 2018 $0.0115
-7.26%
$6.9 million $757,518
Dec 4, 2018 $0.0124
+5.60%
$7.45 million $243,913