Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0058
+1.74%
$5.8 million $21,584
Jun 5, 10 PM $0.0057
-3.38%
$5.7 million $17,104
Jun 5, 9 PM $0.0059
+5.37%
$5.9 million $17,212
Jun 5, 8 PM $0.0056
+0.00%
$5.6 million $35,027
Jun 5, 7 PM $0.0056
-16.73%
$5.6 million $35,029
Jun 5, 6 PM $0.00673
+17.99%
$6.73 million $2,532
Jun 5, 5 PM $0.0057
-1.24%
$5.7 million $35,599
Jun 5, 4 PM $0.00673
+0.00%
$6.73 million $2,548
Jun 5, 3 PM $0.00673
+0.00%
$6.73 million $2,589
Jun 5, 2 PM $0.00673
+0.00%
$6.73 million $2,600
Jun 5, 1 PM $0.00673
+12.06%
$6.73 million $2,613
Jun 5, 12 PM $0.006
-4.72%
$6 million $12,030
Jun 5, 11 AM $0.0063
+3.20%
$6.3 million $13,768
Jun 5, 10 AM $0.00611
+0.04%
$6.11 million $11,089
Jun 5, 9 AM $0.0061
-0.01%
$6.1 million $10,016
Jun 5, 8 AM $0.0061
-5.78%
$6.1 million $8,590
Jun 5, 7 AM $0.00648
-1.16%
$6.48 million $11,076
Jun 5, 6 AM $0.00655
+0.06%
$6.55 million $11,151
Jun 5, 5 AM $0.00655
+0.65%
$6.55 million $9,951
Jun 5, 4 AM $0.0065
-0.44%
$6.5 million $9,847
Jun 5, 3 AM $0.00653
+0.01%
$6.53 million $8,164
Jun 5, 2 AM $0.00652
-1.01%
$6.52 million $8,285
Jun 5, 1 AM $0.00659
+0.08%
$6.59 million $8,421
Jun 5, 12 AM $0.00659
+0.07%
$6.59 million $8,972
Jun 4, 11 PM $0.00658
-0.20%
$6.58 million $9,475
Jun 4, 10 PM $0.00659
-0.99%
$6.59 million $8,187
Jun 4, 9 PM $0.00666
+2.00%
$6.66 million $8,361
Jun 4, 8 PM $0.00653
-1.98%
$6.53 million $8,062
Jun 4, 7 PM $0.00666
+0.40%
$6.66 million $8,236
Jun 4, 6 PM $0.00664
-1.29%
$6.64 million $8,212
Jun 4, 5 PM $0.00672
+4.93%
$6.72 million $8,293
Jun 4, 4 PM $0.00641
-4.79%
$6.41 million $3,391
Jun 4, 3 PM $0.00673
-0.83%
$6.73 million $6,101
Jun 4, 2 PM $0.00679
+0.85%
$6.79 million $6,149
Jun 4, 1 PM $0.00673
-1.00%
$6.73 million $6,114
Jun 4, 12 PM $0.0068
-0.17%
$6.8 million $5,938
Jun 4, 11 AM $0.00681
-0.06%
$6.81 million $4,620
Jun 4, 10 AM $0.00681
+0.49%
$6.81 million $4,585
Jun 4, 9 AM $0.00678
-3.96%
$6.78 million $4,425
Jun 4, 8 AM $0.00706
-0.01%
$7.06 million $4,191
Jun 4, 7 AM $0.00706
+0.00%
$7.06 million $2,558
Jun 4, 6 AM $0.00706
+4.03%
$7.06 million $2,559
Jun 4, 5 AM $0.00679
-3.86%
$6.79 million $4,997
Jun 4, 4 AM $0.00706
-2.11%
$7.06 million $2,560
Jun 4, 3 AM $0.00721
+4.83%
$7.21 million $2,552
Jun 4, 2 AM $0.00718
+4.40%
$7.18 million $2,532
Jun 4, 1 AM $0.00689
-1.81%
$6.89 million $2,533
Jun 4, 12 AM $0.00701
+1.74%
$7.01 million $3,593
Jun 3, 11 PM $0.00689
+0.00%
$6.89 million $5,102
Jun 3, 10 PM $0.00689
+0.18%
$6.89 million $5,161