Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.00625
-0.96%
$6.25 million $6,233
Jun 7, 11 PM $0.00631
+1.15%
$6.31 million $7,938
Jun 7, 10 PM $0.00624
+0.10%
$6.24 million $7,941
Jun 7, 9 PM $0.00623
-1.12%
$6.23 million $9,338
Jun 7, 8 PM $0.00631
+1.34%
$6.31 million $18,981
Jun 7, 7 PM $0.00622
+0.01%
$6.22 million $16,289
Jun 7, 6 PM $0.00622
+0.04%
$6.22 million $16,414
Jun 7, 5 PM $0.00622
-2.74%
$6.22 million $17,911
Jun 7, 4 PM $0.00639
+2.81%
$6.39 million $18,691
Jun 7, 3 PM $0.00622
+0.00%
$6.22 million $18,076
Jun 7, 2 PM $0.00622
+0.01%
$6.22 million $18,102
Jun 7, 1 PM $0.00622
-2.74%
$6.22 million $18,473
Jun 7, 12 PM $0.00639
+1.41%
$6.39 million $19,785
Jun 7, 11 AM $0.0063
+0.00%
$6.3 million $23,195
Jun 7, 10 AM $0.0063
+0.00%
$6.3 million $23,197
Jun 7, 9 AM $0.0063
-1.41%
$6.3 million $23,198
Jun 7, 8 AM $0.00639
+0.00%
$6.39 million $23,644
Jun 7, 7 AM $0.00639
+0.00%
$6.39 million $23,612
Jun 7, 6 AM $0.00639
+1.43%
$6.39 million $23,573
Jun 7, 5 AM $0.0063
+1.44%
$6.3 million $23,245
Jun 7, 4 AM $0.00621
-0.17%
$6.21 million $23,853
Jun 7, 3 AM $0.00623
+0.00%
$6.23 million $24,425
Jun 7, 2 AM $0.00623
-0.05%
$6.23 million $24,394
Jun 7, 1 AM $0.00623
-2.78%
$6.23 million $21,889
Jun 7, 12 AM $0.00641
+0.00%
$6.41 million $22,495
Jun 6, 11 PM $0.00641
+1.41%
$6.41 million $21,884
Jun 6, 10 PM $0.00632
+1.42%
$6.32 million $22,213
Jun 6, 9 PM $0.00623
+9.25%
$6.23 million $21,102
Jun 6, 8 PM $0.0057
+0.00%
$5.7 million $11,563
Jun 6, 7 PM $0.0057
+1.76%
$5.7 million $10,495
Jun 6, 6 PM $0.0056
-3.42%
$5.6 million $10,257
Jun 6, 5 PM $0.0058
-10.20%
$5.8 million $9,285
Jun 6, 4 PM $0.00646
+11.37%
$6.46 million $2,369
Jun 6, 3 PM $0.0058
+1.75%
$5.8 million $15,913
Jun 6, 2 PM $0.0057
+0.00%
$5.7 million $16,438
Jun 6, 1 PM $0.0057
+0.00%
$5.7 million $17,262
Jun 6, 12 PM $0.0057
+0.01%
$5.7 million $17,876
Jun 6, 11 AM $0.0057
+0.00%
$5.7 million $31,591
Jun 6, 10 AM $0.0057
+1.76%
$5.7 million $35,348
Jun 6, 9 AM $0.0056
-13.30%
$5.6 million $34,773
Jun 6, 8 AM $0.00646
+0.00%
$6.46 million $2,528
Jun 6, 7 AM $0.00646
+11.38%
$6.46 million $2,548
Jun 6, 6 AM $0.0058
+0.00%
$5.8 million $42,294
Jun 6, 5 AM $0.0058
+1.75%
$5.8 million $43,361
Jun 6, 4 AM $0.0057
-3.38%
$5.7 million $41,737
Jun 6, 3 AM $0.0059
+0.00%
$5.9 million $44,203
Jun 6, 2 AM $0.00594
+0.67%
$5.94 million $46,748
Jun 6, 1 AM $0.0059
+0.00%
$5.9 million $44,149
Jun 6, 12 AM $0.0059
+1.70%
$5.9 million $44,149
Jun 5, 11 PM $0.0058
+1.74%
$5.8 million $21,584