Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.00634
+0.01%
$6.34 million $3,412
Jun 10, 12 AM $0.00634
-0.01%
$6.34 million $3,420
Jun 9, 11 PM $0.00634
+0.00%
$6.34 million $3,412
Jun 9, 10 PM $0.00634
+0.00%
$6.34 million $3,412
Jun 9, 9 PM $0.00633
-0.60%
$6.33 million $3,569
Jun 9, 8 PM $0.00637
+0.00%
$6.37 million $3,579
Jun 9, 7 PM $0.00637
-0.60%
$6.37 million $3,578
Jun 9, 6 PM $0.00641
-0.01%
$6.41 million $3,608
Jun 9, 5 PM $0.00641
+0.60%
$6.41 million $3,629
Jun 9, 4 PM $0.00637
+0.07%
$6.37 million $3,673
Jun 9, 3 PM $0.00636
-1.13%
$6.36 million $3,866
Jun 9, 2 PM $0.00644
+0.01%
$6.44 million $2,970
Jun 9, 1 PM $0.00644
+0.35%
$6.44 million $3,001
Jun 9, 12 PM $0.00641
+0.00%
$6.41 million $3,005
Jun 9, 11 AM $0.00641
-0.31%
$6.41 million $3,007
Jun 9, 10 AM $0.00643
+0.34%
$6.43 million $3,080
Jun 9, 9 AM $0.00641
-0.27%
$6.41 million $3,126
Jun 9, 8 AM $0.00643
-0.01%
$6.43 million $3,146
Jun 9, 7 AM $0.00643
+0.01%
$6.43 million $3,104
Jun 9, 6 AM $0.00643
+0.09%
$6.43 million $3,125
Jun 9, 5 AM $0.00642
+0.00%
$6.42 million $3,262
Jun 9, 4 AM $0.00642
+0.46%
$6.42 million $3,259
Jun 9, 3 AM $0.00639
+0.00%
$6.39 million $3,248
Jun 9, 2 AM $0.00639
+0.00%
$6.39 million $3,247
Jun 9, 1 AM $0.00639
-0.44%
$6.39 million $3,245
Jun 9, 12 AM $0.00642
+0.35%
$6.42 million $3,273
Jun 8, 11 PM $0.0064
-0.72%
$6.4 million $3,140
Jun 8, 10 PM $0.00645
-0.02%
$6.45 million $2,736
Jun 8, 9 PM $0.00645
+0.00%
$6.45 million $2,714
Jun 8, 8 PM $0.00645
+0.28%
$6.45 million $2,738
Jun 8, 7 PM $0.00643
+0.04%
$6.43 million $3,155
Jun 8, 6 PM $0.00643
+0.12%
$6.43 million $3,288
Jun 8, 5 PM $0.00642
+0.30%
$6.42 million $3,264
Jun 8, 4 PM $0.0064
+0.41%
$6.4 million $3,194
Jun 8, 3 PM $0.00637
-0.57%
$6.37 million $3,585
Jun 8, 2 PM $0.00641
-0.12%
$6.41 million $3,567
Jun 8, 1 PM $0.00642
+0.59%
$6.42 million $3,304
Jun 8, 12 PM $0.00638
-0.47%
$6.38 million $4,849
Jun 8, 11 AM $0.00641
+1.86%
$6.41 million $3,501
Jun 8, 10 AM $0.00629
-0.57%
$6.29 million $3,445
Jun 8, 9 AM $0.00633
+0.00%
$6.33 million $3,408
Jun 8, 8 AM $0.00633
+0.00%
$6.33 million $3,390
Jun 8, 7 AM $0.00633
+1.07%
$6.33 million $3,390
Jun 8, 6 AM $0.00626
-0.53%
$6.26 million $5,117
Jun 8, 5 AM $0.0063
+0.04%
$6.3 million $3,344
Jun 8, 4 AM $0.00629
-0.56%
$6.29 million $3,432
Jun 8, 3 AM $0.00633
+0.00%
$6.33 million $3,487
Jun 8, 2 AM $0.00633
+1.23%
$6.33 million $3,514
Jun 8, 1 AM $0.00625
+0.00%
$6.25 million $6,224
Jun 8, 12 AM $0.00625
-0.96%
$6.25 million $6,233