Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0166
-6.31%
$9.99 million $1.38 million
Jun 20, 2019 $0.0178
+0.18%
$10.66 million $989,556
Jun 19, 2019 $0.0178
+3.43%
$10.67 million $1.38 million
Jun 18, 2019 $0.0172
-2.02%
$10.32 million $787,372
Jun 17, 2019 $0.0175
-1.33%
$10.52 million $947,596
Jun 16, 2019 $0.0178
-2.92%
$10.66 million $1.46 million
Jun 15, 2019 $0.0183
+2.58%
$10.98 million $1.91 million
Jun 14, 2019 $0.0178
-3.07%
$10.71 million $7.51 million
Jun 13, 2019 $0.0184
+0.26%
$11.05 million $789,102
Jun 12, 2019 $0.0184
+1.22%
$11.04 million $546,086
Jun 11, 2019 $0.0182
+1.43%
$10.92 million $842,244
Jun 10, 2019 $0.018
+6.70%
$10.79 million $710,424
Jun 9, 2019 $0.0169
-7.27%
$10.15 million $687,872
Jun 8, 2019 $0.0182
+1.41%
$10.94 million $1.17 million
Jun 7, 2019 $0.018
+3.49%
$10.79 million $708,561
Jun 6, 2019 $0.0174
-0.45%
$10.43 million $555,397
Jun 5, 2019 $0.0175
+2.99%
$10.47 million $644,657
Jun 4, 2019 $0.0169
-9.02%
$10.15 million $935,352
Jun 3, 2019 $0.0186
-6.30%
$11.16 million $715,944
Jun 2, 2019 $0.0198
+5.12%
$11.91 million $999,051
Jun 1, 2019 $0.0188
-4.15%
$11.31 million $962,206
May 31, 2019 $0.0197
+4.21%
$11.8 million $1.11 million
May 30, 2019 $0.0188
-8.01%
$11.3 million $1.09 million
May 29, 2019 $0.0205
-4.66%
$12.28 million $1.07 million
May 28, 2019 $0.0214
+4.88%
$12.82 million $1.98 million
May 27, 2019 $0.0204
+7.29%
$12.22 million $1.33 million
May 26, 2019 $0.0191
+8.05%
$11.44 million $2.09 million
May 25, 2019 $0.0177
-2.74%
$10.59 million $573,722
May 24, 2019 $0.0182
-8.80%
$10.89 million $1.42 million
May 23, 2019 $0.0199
+10.93%
$11.96 million $2.95 million
May 22, 2019 $0.0179
+1.94%
$10.73 million $3.23 million
May 21, 2019 $0.0176
+7.15%
$10.55 million $3.08 million
May 20, 2019 $0.0164
+4.23%
$9.84 million $617,733
May 19, 2019 $0.0158
+2.44%
$9.48 million $688,142
May 18, 2019 $0.0155
+1.94%
$9.3 million $418,879
May 17, 2019 $0.0152
-7.27%
$9.12 million $803,961
May 16, 2019 $0.0164
-0.15%
$9.84 million $1.63 million
May 15, 2019 $0.0163
+12.10%
$9.81 million $1.26 million
May 14, 2019 $0.0145
+4.18%
$8.73 million $982,389
May 13, 2019 $0.0139
-4.56%
$8.36 million $881,216
May 12, 2019 $0.0146
-2.13%
$8.76 million $791,930
May 11, 2019 $0.0149
+2.51%
$8.94 million $798,855
May 10, 2019 $0.0145
+3.99%
$8.72 million $829,441
May 9, 2019 $0.014
-6.30%
$8.39 million $509,199
May 8, 2019 $0.015
-4.76%
$8.99 million $405,155
May 7, 2019 $0.0157
-0.28%
$9.43 million $441,255
May 6, 2019 $0.0158
+0.97%
$9.46 million $456,378
May 5, 2019 $0.0156
-0.55%
$9.37 million $500,946
May 4, 2019 $0.0157
-0.61%
$9.41 million $411,127
May 3, 2019 $0.0158
+1.42%
$9.46 million $530,012