Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.00621
-4.10%
$6.21 million $65,759
Jun 12, 2 AM $0.00648
+0.00%
$6.48 million $2,212
Jun 12, 1 AM $0.00648
+0.00%
$6.48 million $2,211
Jun 12, 12 AM $0.00648
+0.00%
$6.48 million $2,211
Jun 11, 11 PM $0.00648
+0.00%
$6.48 million $2,211
Jun 11, 10 PM $0.00648
+0.00%
$6.48 million $71,042
Jun 11, 9 PM $0.00648
+0.00%
$6.48 million $71,042
Jun 11, 8 PM $0.00648
+0.00%
$6.48 million $71,042
Jun 11, 7 PM $0.00648
+6.15%
$6.48 million $71,041
Jun 11, 6 PM $0.0061
-0.19%
$6.1 million $68,831
Jun 11, 5 PM $0.00611
+1.86%
$6.11 million $71,041
Jun 11, 4 PM $0.006
+0.00%
$6 million $67,655
Jun 11, 3 PM $0.006
+1.35%
$6 million $61,622
Jun 11, 2 PM $0.00592
-2.95%
$5.92 million $62,478
Jun 11, 1 PM $0.0061
+1.67%
$6.1 million $68,904
Jun 11, 12 PM $0.006
+0.00%
$6 million $61,269
Jun 11, 11 AM $0.006
+3.44%
$6 million $61,269
Jun 11, 10 AM $0.0058
-4.92%
$5.8 million $59,681
Jun 11, 9 AM $0.0061
+0.00%
$6.1 million $62,641
Jun 11, 8 AM $0.0061
+1.67%
$6.1 million $62,653
Jun 11, 7 AM $0.006
+0.00%
$6 million $61,627
Jun 11, 6 AM $0.006
-12.38%
$6 million $61,467
Jun 11, 5 AM $0.0071
+16.31%
$7.1 million $44,663
Jun 11, 4 AM $0.0061
-2.77%
$6.1 million $6,765
Jun 11, 3 AM $0.00628
+0.08%
$6.28 million $8,411
Jun 11, 2 AM $0.00627
+1.17%
$6.27 million $8,955
Jun 11, 1 AM $0.0062
+0.00%
$6.2 million $8,848
Jun 11, 12 AM $0.0062
+5.00%
$6.2 million $8,851
Jun 10, 11 PM $0.00591
-4.76%
$5.91 million $6,318
Jun 10, 10 PM $0.0062
-1.21%
$6.2 million $8,828
Jun 10, 9 PM $0.00628
-3.16%
$6.28 million $8,560
Jun 10, 8 PM $0.00648
+2.31%
$6.48 million $2,333
Jun 10, 7 PM $0.00633
+0.02%
$6.33 million $3,793
Jun 10, 6 PM $0.00633
+0.00%
$6.33 million $3,815
Jun 10, 5 PM $0.00633
+0.60%
$6.33 million $3,811
Jun 10, 4 PM $0.0063
-1.17%
$6.3 million $3,799
Jun 10, 3 PM $0.00637
+2.15%
$6.37 million $3,847
Jun 10, 2 PM $0.00624
-0.01%
$6.24 million $4,752
Jun 10, 1 PM $0.00624
+0.02%
$6.24 million $4,762
Jun 10, 12 PM $0.00624
+0.12%
$6.24 million $4,763
Jun 10, 11 AM $0.00648
+2.29%
$6.48 million $2,299
Jun 10, 10 AM $0.00633
-0.32%
$6.33 million $4,302
Jun 10, 9 AM $0.00635
+0.01%
$6.35 million $4,030
Jun 10, 8 AM $0.00635
+0.70%
$6.35 million $4,024
Jun 10, 7 AM $0.00631
+0.00%
$6.31 million $4,010
Jun 10, 6 AM $0.0063
+0.01%
$6.3 million $4,023
Jun 10, 5 AM $0.00631
+0.00%
$6.31 million $3,882
Jun 10, 4 AM $0.00627
+0.13%
$6.27 million $3,829
Jun 10, 3 AM $0.00626
-1.22%
$6.26 million $3,946
Jun 10, 2 AM $0.00634
+0.02%
$6.34 million $3,389