Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00727
+9.66%
$7.27 million $6,507
Jun 16, 4 AM $0.00663
-0.05%
$6.63 million $15,415
Jun 16, 3 AM $0.00663
-1.32%
$6.63 million $15,455
Jun 16, 2 AM $0.00779
+17.12%
$7.79 million $6,592
Jun 16, 1 AM $0.00665
-0.43%
$6.65 million $15,328
Jun 16, 12 AM $0.00668
+0.26%
$6.68 million $14,830
Jun 15, 11 PM $0.00667
+1.13%
$6.67 million $18,231
Jun 15, 10 PM $0.00659
-1.39%
$6.59 million $18,536
Jun 15, 9 PM $0.00668
+1.38%
$6.68 million $19,481
Jun 15, 8 PM $0.00659
+0.87%
$6.59 million $18,562
Jun 15, 7 PM $0.00654
-1.56%
$6.54 million $19,255
Jun 15, 6 PM $0.00664
+1.54%
$6.64 million $19,522
Jun 15, 5 PM $0.00654
-3.04%
$6.54 million $19,210
Jun 15, 4 PM $0.00674
-2.51%
$6.74 million $19,819
Jun 15, 3 PM $0.00692
+0.83%
$6.92 million $16,634
Jun 15, 2 PM $0.00686
+3.97%
$6.86 million $14,630
Jun 15, 1 PM $0.0066
-0.67%
$6.6 million $17,480
Jun 15, 12 PM $0.00664
-1.97%
$6.64 million $17,423
Jun 15, 11 AM $0.00792
+1.07%
$7.92 million $12,452
Jun 15, 10 AM $0.00767
+4.38%
$7.67 million $4,468
Jun 15, 9 AM $0.00785
-10.37%
$7.85 million $3,639
Jun 15, 8 AM $0.00926
+43.46%
$9.26 million $2,358
Jun 15, 7 AM $0.00638
-3.72%
$6.38 million $6,942
Jun 15, 6 AM $0.00664
+8.33%
$6.64 million $9,358
Jun 15, 5 AM $0.00613
-5.65%
$6.13 million $7,047
Jun 15, 4 AM $0.0065
+3.61%
$6.5 million $5,150
Jun 15, 3 AM $0.00627
+4.93%
$6.27 million $7,193
Jun 15, 2 AM $0.00598
+0.00%
$5.98 million $2,206
Jun 15, 1 AM $0.00598
+0.00%
$5.98 million $2,250
Jun 15, 12 AM $0.00598
+0.00%
$5.98 million $7,739
Jun 14, 11 PM $0.00599
+0.12%
$5.99 million $7,693
Jun 14, 10 PM $0.00598
+0.00%
$5.98 million $7,660
Jun 14, 9 PM $0.00598
+0.00%
$5.98 million $7,646
Jun 14, 8 PM $0.00598
-4.25%
$5.98 million $7,647
Jun 14, 7 PM $0.00624
+0.00%
$6.24 million $7,649
Jun 14, 6 PM $0.00624
+0.01%
$6.24 million $7,640
Jun 14, 5 PM $0.00624
-2.28%
$6.24 million $7,705
Jun 14, 4 PM $0.00639
-0.01%
$6.39 million $7,864
Jun 14, 3 PM $0.00639
-0.02%
$6.39 million $7,902
Jun 14, 2 PM $0.00639
+1.15%
$6.39 million $8,010
Jun 14, 1 PM $0.00632
-0.02%
$6.32 million $8,000
Jun 14, 12 PM $0.00632
+0.00%
$6.32 million $8,124
Jun 14, 11 AM $0.00632
-0.01%
$6.32 million $8,128
Jun 14, 10 AM $0.00632
+2.37%
$6.32 million $8,216
Jun 14, 9 AM $0.00617
-1.13%
$6.17 million $8,108
Jun 14, 8 AM $0.00624
+0.00%
$6.24 million $8,190
Jun 14, 7 AM $0.00624
+1.18%
$6.24 million $8,181
Jun 14, 6 AM $0.00617
-1.17%
$6.17 million $8,114
Jun 14, 5 AM $0.00624
+0.00%
$6.24 million $8,246
Jun 14, 4 AM $0.00624
+0.00%
$6.24 million $8,286