Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00535
-6.76%
$3.21 million $330,994
Jan 6, 2020 $0.00574
+1.94%
$3.45 million $120,698
Jan 5, 2020 $0.00563
+2.30%
$3.38 million $149,016
Jan 4, 2020 $0.00551
-0.58%
$3.3 million $87,013
Jan 3, 2020 $0.00554
+5.96%
$3.32 million $115,217
Jan 2, 2020 $0.00523
-3.33%
$3.14 million $110,403
Jan 1, 2020 $0.00541
+2.60%
$3.24 million $62,123
Dec 31, 2019 $0.00527
-1.39%
$3.16 million $81,637
Dec 30, 2019 $0.00534
-4.31%
$3.21 million $79,567
Dec 29, 2019 $0.00558
+6.93%
$3.35 million $101,397
Dec 28, 2019 $0.00522
-1.86%
$3.13 million $50,034
Dec 27, 2019 $0.00532
-1.47%
$3.19 million $58,190
Dec 26, 2019 $0.0054
+2.08%
$3.24 million $61,692
Dec 25, 2019 $0.00529
-1.04%
$3.17 million $126,236
Dec 24, 2019 $0.00534
+2.69%
$3.2 million $39,915
Dec 23, 2019 $0.0052
-4.62%
$3.12 million $50,681
Dec 22, 2019 $0.00545
-1.50%
$3.27 million $264,868
Dec 21, 2019 $0.00554
+3.89%
$3.32 million $98,197
Dec 20, 2019 $0.00533
-0.64%
$3.2 million $163,096
Dec 19, 2019 $0.00537
-1.74%
$3.22 million $86,270
Dec 18, 2019 $0.00546
+13.10%
$3.28 million $253,978
Dec 17, 2019 $0.00484
-16.84%
$2.9 million $516,438
Dec 16, 2019 $0.00582
+2.65%
$3.49 million $469,316
Dec 15, 2019 $0.00567
+4.11%
$3.4 million $178,143
Dec 14, 2019 $0.00544
-7.41%
$3.27 million $187,306
Dec 13, 2019 $0.00588
+3.53%
$3.53 million $150,314
Dec 12, 2019 $0.00568
-3.11%
$3.41 million $142,998
Dec 11, 2019 $0.00585
+1.72%
$3.51 million $384,367
Dec 10, 2019 $0.00575
-11.84%
$3.45 million $1 million
Dec 9, 2019 $0.00652
-7.43%
$3.91 million $381,520
Dec 8, 2019 $0.00704
+6.81%
$4.23 million $1.18 million
Dec 7, 2019 $0.00659
+3.67%
$3.96 million $836,466
Dec 6, 2019 $0.00636
+4.62%
$3.82 million $509,971
Dec 5, 2019 $0.0061
+4.94%
$3.66 million $289,128
Dec 4, 2019 $0.00586
-5.47%
$3.51 million $269,691
Dec 3, 2019 $0.0062
-0.08%
$3.72 million $1.18 million
Dec 2, 2019 $0.0062
+3.13%
$3.72 million $295,774
Dec 1, 2019 $0.00601
-1.50%
$3.61 million $369,389
Nov 30, 2019 $0.0061
-3.17%
$3.66 million $197,039
Nov 29, 2019 $0.00631
+0.32%
$3.79 million $584,056
Nov 28, 2019 $0.00629
+9.17%
$3.77 million $1.11 million
Nov 27, 2019 $0.00577
+0.06%
$3.46 million $858,245
Nov 26, 2019 $0.00577
-5.81%
$3.46 million $2.16 million
Nov 25, 2019 $0.00611
+29.74%
$3.67 million $3.77 million
Nov 24, 2019 $0.00471
-10.36%
$2.83 million $106,961
Nov 23, 2019 $0.00525
+2.66%
$3.15 million $107,845
Nov 22, 2019 $0.0051
-2.93%
$3.06 million $215,260
Nov 21, 2019 $0.00525
-9.38%
$3.15 million $213,705
Nov 20, 2019 $0.00579
-5.76%
$3.48 million $73,245
Nov 19, 2019 $0.00615
+2.85%
$3.69 million $192,006