Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00627
+0.00%
$6.27 million $3,132
Jun 20, 7 AM $0.00627
+0.46%
$6.27 million $3,100
Jun 20, 6 AM $0.00625
-1.07%
$6.25 million $3,045
Jun 20, 5 AM $0.00631
+2.02%
$6.31 million $2,996
Jun 20, 4 AM $0.00619
-0.91%
$6.19 million $4,977
Jun 20, 3 AM $0.00624
-0.01%
$6.24 million $5,033
Jun 20, 2 AM $0.00625
+0.88%
$6.25 million $5,094
Jun 20, 1 AM $0.00619
-1.76%
$6.19 million $5,081
Jun 20, 12 AM $0.0063
+0.00%
$6.3 million $5,131
Jun 19, 11 PM $0.0063
+0.00%
$6.3 million $5,674
Jun 19, 10 PM $0.0063
+0.04%
$6.3 million $5,715
Jun 19, 9 PM $0.0063
-0.04%
$6.3 million $5,823
Jun 19, 8 PM $0.0063
+0.98%
$6.3 million $5,842
Jun 19, 7 PM $0.00624
+0.01%
$6.24 million $5,577
Jun 19, 6 PM $0.00624
+0.01%
$6.24 million $5,646
Jun 19, 5 PM $0.00624
-0.05%
$6.24 million $5,702
Jun 19, 4 PM $0.00624
+1.02%
$6.24 million $5,585
Jun 19, 3 PM $0.00618
+0.83%
$6.18 million $5,735
Jun 19, 2 PM $0.00613
-2.74%
$6.13 million $5,347
Jun 19, 1 PM $0.0063
+0.01%
$6.3 million $5,447
Jun 19, 12 PM $0.0063
+0.00%
$6.3 million $7,336
Jun 19, 11 AM $0.0063
+0.00%
$6.3 million $7,497
Jun 19, 10 AM $0.0063
+0.00%
$6.3 million $9,833
Jun 19, 9 AM $0.0063
+0.00%
$6.3 million $9,503
Jun 19, 8 AM $0.0063
+0.03%
$6.3 million $9,504
Jun 19, 7 AM $0.0063
+0.00%
$6.3 million $9,563
Jun 19, 6 AM $0.0063
+4.04%
$6.3 million $9,588
Jun 19, 5 AM $0.00605
+0.06%
$6.05 million $12,794
Jun 19, 4 AM $0.00605
-0.03%
$6.05 million $12,917
Jun 19, 3 AM $0.00605
+0.02%
$6.05 million $12,716
Jun 19, 2 AM $0.00605
+0.00%
$6.05 million $12,650
Jun 19, 1 AM $0.00605
-1.35%
$6.05 million $12,626
Jun 19, 12 AM $0.00613
+0.02%
$6.13 million $12,753
Jun 18, 11 PM $0.00613
+1.38%
$6.13 million $13,517
Jun 18, 10 PM $0.00605
+0.00%
$6.05 million $13,297
Jun 18, 9 PM $0.00605
+0.00%
$6.05 million $13,376
Jun 18, 8 PM $0.00605
+0.05%
$6.05 million $13,400
Jun 18, 7 PM $0.00605
+0.00%
$6.05 million $14,340
Jun 18, 6 PM $0.00605
-3.00%
$6.05 million $14,314
Jun 18, 5 PM $0.00623
+3.87%
$6.23 million $14,628
Jun 18, 4 PM $0.006
+0.00%
$6 million $12,062
Jun 18, 3 PM $0.006
-2.40%
$6 million $12,030
Jun 18, 2 PM $0.00615
-1.36%
$6.15 million $14,368
Jun 18, 1 PM $0.00623
+1.26%
$6.23 million $14,601
Jun 18, 12 PM $0.00615
+0.05%
$6.15 million $12,466
Jun 18, 11 AM $0.00615
-2.67%
$6.15 million $13,176
Jun 18, 10 AM $0.00632
+0.00%
$6.32 million $12,074
Jun 18, 9 AM $0.00632
+1.33%
$6.32 million $12,076
Jun 18, 8 AM $0.00624
+0.00%
$6.24 million $12,396
Jun 18, 7 AM $0.00624
+1.33%
$6.24 million $12,380