Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00611
-6.61%
$3.66 million $118,517
Feb 25, 2020 $0.00655
-11.08%
$3.93 million $154,078
Feb 24, 2020 $0.00737
-7.47%
$4.42 million $103,991
Feb 23, 2020 $0.00796
+5.32%
$4.77 million $55,572
Feb 22, 2020 $0.00755
+2.43%
$4.53 million $49,300
Feb 21, 2020 $0.00738
-1.74%
$4.43 million $96,907
Feb 20, 2020 $0.00751
+0.62%
$4.51 million $150,714
Feb 19, 2020 $0.00747
-7.62%
$4.48 million $129,971
Feb 18, 2020 $0.00808
+3.28%
$4.85 million $157,046
Feb 17, 2020 $0.00783
-5.22%
$4.7 million $285,118
Feb 16, 2020 $0.00827
-6.48%
$4.96 million $547,748
Feb 15, 2020 $0.00884
-6.72%
$5.3 million $1.86 million
Feb 14, 2020 $0.00947
+8.62%
$5.68 million $307,845
Feb 13, 2020 $0.00872
-4.23%
$5.23 million $350,573
Feb 12, 2020 $0.00911
-0.45%
$5.47 million $767,058
Feb 11, 2020 $0.00915
+8.84%
$5.49 million $607,815
Feb 10, 2020 $0.00841
+5.47%
$5.05 million $1.08 million
Feb 9, 2020 $0.00798
+7.46%
$4.79 million $1.17 million
Feb 8, 2020 $0.00742
-1.76%
$4.45 million $405,038
Feb 7, 2020 $0.00756
+0.22%
$4.53 million $790,923
Feb 6, 2020 $0.00754
+19.77%
$4.52 million $905,734
Feb 5, 2020 $0.0063
-0.98%
$3.78 million $239,056
Feb 4, 2020 $0.00636
+4.81%
$3.81 million $267,114
Feb 3, 2020 $0.00607
+1.44%
$3.64 million $95,854
Feb 2, 2020 $0.00598
+0.28%
$3.59 million $158,317
Feb 1, 2020 $0.00597
+1.12%
$3.58 million $93,346
Jan 31, 2020 $0.0059
+2.40%
$3.54 million $255,097
Jan 30, 2020 $0.00576
+3.27%
$3.46 million $77,534
Jan 29, 2020 $0.00558
-0.91%
$3.35 million $97,496
Jan 28, 2020 $0.00563
+1.39%
$3.38 million $76,661
Jan 27, 2020 $0.00555
-0.20%
$3.33 million $65,761
Jan 26, 2020 $0.00557
+3.67%
$3.34 million $49,817
Jan 25, 2020 $0.00537
+0.09%
$3.22 million $82,935
Jan 24, 2020 $0.00537
-1.57%
$3.22 million $101,208
Jan 23, 2020 $0.00545
-5.21%
$3.27 million $66,704
Jan 22, 2020 $0.00575
+0.93%
$3.45 million $122,688
Jan 21, 2020 $0.0057
+0.86%
$3.42 million $75,706
Jan 20, 2020 $0.00565
-1.41%
$3.39 million $76,066
Jan 19, 2020 $0.00573
-4.22%
$3.44 million $193,786
Jan 18, 2020 $0.00598
+2.63%
$3.59 million $102,425
Jan 17, 2020 $0.00583
+1.72%
$3.5 million $111,390
Jan 16, 2020 $0.00573
+0.72%
$3.44 million $178,831
Jan 15, 2020 $0.00569
+1.97%
$3.41 million $140,484
Jan 14, 2020 $0.00558
+4.91%
$3.35 million $157,677
Jan 13, 2020 $0.00532
-1.65%
$3.19 million $60,855
Jan 12, 2020 $0.00541
+3.57%
$3.25 million $67,274
Jan 11, 2020 $0.00522
+0.45%
$3.13 million $77,898
Jan 10, 2020 $0.0052
+2.54%
$3.12 million $67,033
Jan 9, 2020 $0.00507
-4.15%
$3.04 million $75,183
Jan 8, 2020 $0.00529
-1.19%
$3.17 million $216,376