Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00571
+0.00%
$5.71 million $21,456
Jun 24, 9 AM $0.00571
+0.00%
$5.71 million $21,534
Jun 24, 8 AM $0.00571
+0.00%
$5.71 million $21,572
Jun 24, 7 AM $0.00571
+0.00%
$5.71 million $21,573
Jun 24, 6 AM $0.00571
+0.00%
$5.71 million $21,640
Jun 24, 5 AM $0.00571
+0.02%
$5.71 million $22,051
Jun 24, 4 AM $0.00571
-0.06%
$5.71 million $22,072
Jun 24, 3 AM $0.00571
+0.00%
$5.71 million $21,688
Jun 24, 2 AM $0.00571
+1.59%
$5.71 million $21,647
Jun 24, 1 AM $0.00562
-1.57%
$5.62 million $21,500
Jun 24, 12 AM $0.00571
+0.00%
$5.71 million $21,620
Jun 23, 11 PM $0.00571
+3.23%
$5.71 million $21,628
Jun 23, 10 PM $0.00553
-0.03%
$5.53 million $20,938
Jun 23, 9 PM $0.00554
-3.09%
$5.54 million $20,818
Jun 23, 8 PM $0.00571
+0.00%
$5.71 million $21,488
Jun 23, 7 PM $0.00571
+3.22%
$5.71 million $21,528
Jun 23, 6 PM $0.00553
-1.15%
$5.53 million $20,620
Jun 23, 5 PM $0.0056
+0.05%
$5.6 million $16,187
Jun 23, 4 PM $0.0056
-0.07%
$5.6 million $15,947
Jun 23, 3 PM $0.0056
+0.00%
$5.6 million $15,767
Jun 23, 2 PM $0.0056
-0.84%
$5.6 million $15,770
Jun 23, 1 PM $0.00565
-3.02%
$5.65 million $14,530
Jun 23, 12 PM $0.00582
+0.54%
$5.82 million $11,738
Jun 23, 11 AM $0.00579
-2.22%
$5.79 million $5,304
Jun 23, 10 AM $0.00592
-0.55%
$5.92 million $3,256
Jun 23, 9 AM $0.00596
+1.07%
$5.96 million $3,165
Jun 23, 8 AM $0.00589
+0.13%
$5.89 million $3,128
Jun 23, 7 AM $0.00589
-0.04%
$5.89 million $3,225
Jun 23, 6 AM $0.00589
-0.67%
$5.89 million $3,130
Jun 23, 5 AM $0.00593
-0.38%
$5.93 million $2,767
Jun 23, 4 AM $0.00595
-0.46%
$5.95 million $2,743
Jun 23, 3 AM $0.00598
+0.78%
$5.98 million $2,852
Jun 23, 2 AM $0.00593
-0.02%
$5.93 million $2,824
Jun 23, 1 AM $0.00593
+0.08%
$5.93 million $2,731
Jun 23, 12 AM $0.00593
-0.32%
$5.93 million $2,716
Jun 22, 11 PM $0.00595
-0.06%
$5.95 million $2,719
Jun 22, 10 PM $0.00595
-0.94%
$5.95 million $2,707
Jun 22, 9 PM $0.00601
+0.01%
$6.01 million $3,707
Jun 22, 8 PM $0.00601
+0.00%
$6.01 million $3,648
Jun 22, 7 PM $0.00601
-0.07%
$6.01 million $3,664
Jun 22, 6 PM $0.00601
+0.03%
$6.01 million $3,823
Jun 22, 5 PM $0.00601
+0.00%
$6.01 million $3,750
Jun 22, 4 PM $0.00601
+0.34%
$6.01 million $3,750
Jun 22, 3 PM $0.00599
+0.53%
$5.99 million $3,101
Jun 22, 2 PM $0.00596
-0.55%
$5.96 million $3,126
Jun 22, 1 PM $0.00599
-0.01%
$5.99 million $3,519
Jun 22, 12 PM $0.00599
+0.44%
$5.99 million $3,501
Jun 22, 11 AM $0.00596
+0.74%
$5.96 million $3,291
Jun 22, 10 AM $0.00592
-1.92%
$5.92 million $3,635
Jun 22, 9 AM $0.00604
-0.04%
$6.04 million $7,500