Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00654
-1.11%
$3.92 million $114,509
Jun 4, 2020 $0.00661
+0.01%
$3.97 million $558,294
Jun 3, 2020 $0.00661
+4.26%
$3.97 million $207,056
Jun 2, 2020 $0.00634
+0.51%
$3.8 million $262,278
Jun 1, 2020 $0.00631
-4.46%
$3.79 million $201,929
May 31, 2020 $0.0066
+2.91%
$3.96 million $190,364
May 30, 2020 $0.00642
+1.09%
$3.85 million $167,982
May 29, 2020 $0.00635
+1.91%
$3.81 million $178,791
May 28, 2020 $0.00623
+4.90%
$3.74 million $300,668
May 27, 2020 $0.00593
-5.00%
$3.56 million $273,190
May 26, 2020 $0.00625
+10.23%
$3.75 million $1.18 million
May 25, 2020 $0.00567
+9.14%
$3.4 million $1.61 million
May 24, 2020 $0.00519
+6.81%
$3.12 million $990,162
May 23, 2020 $0.00486
-0.01%
$2.92 million $76,321
May 22, 2020 $0.00486
+5.11%
$2.92 million $191,897
May 21, 2020 $0.00463
-1.52%
$2.78 million $307,812
May 20, 2020 $0.0047
+5.39%
$2.82 million $320,824
May 19, 2020 $0.00446
-1.33%
$2.68 million $56,388
May 18, 2020 $0.00452
+1.15%
$2.71 million $77,875
May 17, 2020 $0.00447
-1.24%
$2.68 million $103,385
May 16, 2020 $0.00453
+4.83%
$2.72 million $147,921
May 15, 2020 $0.00432
-1.76%
$2.59 million $109,409
May 14, 2020 $0.00439
-0.55%
$2.64 million $179,648
May 13, 2020 $0.00442
+4.80%
$2.65 million $87,609
May 12, 2020 $0.00421
+0.61%
$2.53 million $70,613
May 11, 2020 $0.00419
-2.44%
$2.51 million $66,300
May 10, 2020 $0.00429
-4.48%
$2.58 million $560,997
May 9, 2020 $0.00449
-4.02%
$2.7 million $43,820
May 8, 2020 $0.00468
+8.97%
$2.81 million $115,519
May 7, 2020 $0.0043
-0.23%
$2.58 million $85,394
May 6, 2020 $0.00431
-6.11%
$2.59 million $73,287
May 5, 2020 $0.00459
+3.36%
$2.75 million $69,494
May 4, 2020 $0.00444
+0.18%
$2.66 million $39,449
May 3, 2020 $0.00443
-3.57%
$2.66 million $52,794
May 2, 2020 $0.0046
+5.01%
$2.76 million $50,104
May 1, 2020 $0.00438
-0.30%
$2.63 million $68,297
Apr 30, 2020 $0.00439
-3.72%
$2.63 million $153,181
Apr 29, 2020 $0.00456
-7.01%
$2.73 million $85,173
Apr 28, 2020 $0.0049
+11.94%
$2.94 million $57,733
Apr 27, 2020 $0.00438
+1.55%
$2.63 million $45,738
Apr 26, 2020 $0.00431
-0.28%
$2.59 million $53,205
Apr 25, 2020 $0.00432
-0.27%
$2.59 million $60,896
Apr 24, 2020 $0.00434
+5.08%
$2.6 million $66,316
Apr 23, 2020 $0.00413
-2.15%
$2.48 million $1.07 million
Apr 22, 2020 $0.00422
+2.68%
$2.53 million $59,816
Apr 21, 2020 $0.0041
+5.05%
$2.46 million $49,535
Apr 20, 2020 $0.00391
-5.27%
$2.34 million $58,551
Apr 19, 2020 $0.00413
-3.55%
$2.48 million $473,600
Apr 18, 2020 $0.00428
+5.51%
$2.57 million $194,110
Apr 17, 2020 $0.00405
-1.03%
$2.43 million $31,454