Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0104
-10.49%
$6.27 million $274,693
Sep 12, 2020 $0.0117
+0.62%
$7 million $173,994
Sep 11, 2020 $0.0116
-0.70%
$6.96 million $313,303
Sep 10, 2020 $0.0117
+9.51%
$7.01 million $697,897
Sep 9, 2020 $0.0107
+1.60%
$6.41 million $245,320
Sep 8, 2020 $0.0105
-0.19%
$6.3 million $274,442
Sep 7, 2020 $0.0105
-3.75%
$6.3 million $352,115
Sep 6, 2020 $0.0109
+10.58%
$6.54 million $425,810
Sep 5, 2020 $0.00985
-17.96%
$5.91 million $1.15 million
Sep 4, 2020 $0.012
+16.15%
$7.21 million $2.2 million
Sep 3, 2020 $0.0104
-22.68%
$6.21 million $1.54 million
Sep 2, 2020 $0.0133
-9.77%
$8.01 million $910,981
Sep 1, 2020 $0.0148
-7.12%
$8.88 million $953,828
Aug 31, 2020 $0.0159
-3.04%
$9.56 million $835,282
Aug 30, 2020 $0.0164
-3.11%
$9.85 million $1.73 million
Aug 29, 2020 $0.017
-5.84%
$10.17 million $1.21 million
Aug 28, 2020 $0.018
+8.00%
$10.8 million $1.34 million
Aug 27, 2020 $0.0167
-0.09%
$10 million $3.28 million
Aug 26, 2020 $0.0167
+4.91%
$10 million $1.49 million
Aug 25, 2020 $0.0159
-10.25%
$9.56 million $4.53 million
Aug 24, 2020 $0.0177
+22.53%
$10.64 million $3.01 million
Aug 23, 2020 $0.0145
-6.59%
$8.69 million $824,519
Aug 22, 2020 $0.0155
+9.53%
$9.3 million $1.67 million
Aug 21, 2020 $0.0142
-11.15%
$8.49 million $1.35 million
Aug 20, 2020 $0.0159
+14.69%
$9.56 million $1.68 million
Aug 19, 2020 $0.0139
-5.79%
$8.33 million $943,188
Aug 18, 2020 $0.0147
-5.03%
$8.84 million $1.43 million
Aug 17, 2020 $0.0155
-1.89%
$9.32 million $3.36 million
Aug 16, 2020 $0.0158
+26.07%
$9.49 million $6.92 million
Aug 15, 2020 $0.0125
-4.85%
$7.52 million $1.13 million
Aug 14, 2020 $0.0132
-1.81%
$7.9 million $1.99 million
Aug 13, 2020 $0.0134
-7.15%
$8.05 million $18.39 million
Aug 12, 2020 $0.0144
+37.34%
$8.67 million $9.17 million
Aug 11, 2020 $0.0105
+4.49%
$6.31 million $6.06 million
Aug 10, 2020 $0.0101
+3.66%
$6.04 million $942,958
Aug 9, 2020 $0.00971
-0.31%
$5.82 million $984,844
Aug 8, 2020 $0.00972
+7.57%
$5.83 million $481,443
Aug 7, 2020 $0.00903
-4.19%
$5.42 million $1.8 million
Aug 6, 2020 $0.00943
+7.11%
$5.66 million $513,638
Aug 5, 2020 $0.0088
+1.64%
$5.28 million $282,432
Aug 4, 2020 $0.00866
-0.13%
$5.2 million $319,355
Aug 3, 2020 $0.00868
-2.94%
$5.21 million $428,671
Aug 2, 2020 $0.00894
+6.37%
$5.36 million $501,624
Aug 1, 2020 $0.0084
-1.47%
$5.04 million $393,446
Jul 31, 2020 $0.00853
-7.38%
$5.12 million $349,949
Jul 30, 2020 $0.00921
+9.17%
$5.52 million $624,162
Jul 29, 2020 $0.00843
+1.48%
$5.06 million $555,185
Jul 28, 2020 $0.00831
+6.90%
$4.98 million $466,809
Jul 27, 2020 $0.00776
-11.60%
$4.66 million $448,204
Jul 26, 2020 $0.00878
-3.24%
$5.27 million $593,289