Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.00541
-8.60%
$5.41 million $78,863
Jun 30, 1 PM $0.00592
-15.45%
$5.92 million $74,896
Jun 30, 12 PM $0.007
+27.26%
$7 million $51,271
Jun 30, 11 AM $0.0055
+1.85%
$5.5 million $15,194
Jun 30, 10 AM $0.0054
+0.00%
$5.4 million $15,830
Jun 30, 9 AM $0.0054
+2.45%
$5.4 million $14,587
Jun 30, 8 AM $0.00527
-2.39%
$5.27 million $14,601
Jun 30, 7 AM $0.0054
+0.00%
$5.4 million $12,978
Jun 30, 6 AM $0.0054
+2.44%
$5.4 million $12,959
Jun 30, 5 AM $0.00527
+0.01%
$5.27 million $14,512
Jun 30, 4 AM $0.00527
-4.00%
$5.27 million $14,464
Jun 30, 3 AM $0.00549
+0.01%
$5.49 million $12,535
Jun 30, 2 AM $0.00549
+0.00%
$5.49 million $11,927
Jun 30, 1 AM $0.00549
+0.00%
$5.49 million $11,911
Jun 30, 12 AM $0.00549
+1.83%
$5.49 million $11,913
Jun 29, 11 PM $0.00539
+0.56%
$5.39 million $11,284
Jun 29, 10 PM $0.00536
+1.60%
$5.36 million $13,326
Jun 29, 9 PM $0.00528
+0.00%
$5.28 million $13,543
Jun 29, 8 PM $0.00528
+0.00%
$5.28 million $13,618
Jun 29, 7 PM $0.00528
+0.01%
$5.28 million $13,634
Jun 29, 6 PM $0.00528
-1.64%
$5.28 million $14,740
Jun 29, 5 PM $0.00536
-2.29%
$5.36 million $15,307
Jun 29, 4 PM $0.00549
+0.61%
$5.49 million $13,564
Jun 29, 3 PM $0.00546
+1.75%
$5.46 million $15,544
Jun 29, 2 PM $0.00536
-1.49%
$5.36 million $13,741
Jun 29, 1 PM $0.00544
+6.84%
$5.44 million $13,003
Jun 29, 12 PM $0.0051
-1.88%
$5.1 million $3,775
Jun 29, 11 AM $0.00519
+0.91%
$5.19 million $4,141
Jun 29, 10 AM $0.00515
+0.28%
$5.15 million $4,567
Jun 29, 9 AM $0.00513
+0.88%
$5.13 million $4,618
Jun 29, 8 AM $0.00509
-0.01%
$5.09 million $4,757
Jun 29, 7 AM $0.00509
+0.01%
$5.09 million $4,762
Jun 29, 6 AM $0.00509
-0.42%
$5.09 million $4,768
Jun 29, 5 AM $0.00511
+0.53%
$5.11 million $6,502
Jun 29, 4 AM $0.00508
-0.57%
$5.08 million $6,963
Jun 29, 3 AM $0.00511
+2.91%
$5.11 million $6,821
Jun 29, 2 AM $0.00497
+0.01%
$4.97 million $6,755
Jun 29, 1 AM $0.00497
-0.06%
$4.97 million $6,763
Jun 29, 12 AM $0.00497
-0.80%
$4.97 million $6,880
Jun 28, 11 PM $0.00501
-4.14%
$5.01 million $6,934
Jun 28, 10 PM $0.00523
+0.84%
$5.23 million $6,805
Jun 28, 9 PM $0.00518
+0.05%
$5.18 million $6,914
Jun 28, 8 PM $0.00518
+0.02%
$5.18 million $6,842
Jun 28, 7 PM $0.00518
+0.26%
$5.18 million $6,807
Jun 28, 6 PM $0.00516
-0.08%
$5.16 million $4,807
Jun 28, 5 PM $0.00517
+0.00%
$5.17 million $4,511
Jun 28, 4 PM $0.00517
+1.39%
$5.17 million $4,508
Jun 28, 3 PM $0.0051
-2.24%
$5.1 million $4,506
Jun 28, 2 PM $0.00521
+2.29%
$5.21 million $4,564
Jun 28, 1 PM $0.0051
+0.00%
$5.1 million $4,062