Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00955
+10.79%
$5.73 million $170,172
Nov 1, 2020 $0.00861
-8.40%
$5.17 million $151,945
Oct 31, 2020 $0.0094
-1.62%
$5.64 million $139,624
Oct 30, 2020 $0.00956
+5.53%
$5.73 million $339,526
Oct 29, 2020 $0.00905
+1.96%
$5.43 million $120,156
Oct 28, 2020 $0.00888
-4.76%
$5.33 million $181,457
Oct 27, 2020 $0.00933
-1.04%
$5.6 million $157,087
Oct 26, 2020 $0.00943
+0.61%
$5.66 million $99,313
Oct 25, 2020 $0.00938
+0.71%
$5.63 million $66,891
Oct 24, 2020 $0.00931
-1.74%
$5.59 million $126,579
Oct 23, 2020 $0.00947
-0.50%
$5.68 million $116,596
Oct 22, 2020 $0.00952
+5.34%
$5.71 million $148,698
Oct 21, 2020 $0.00903
+9.33%
$5.42 million $380,385
Oct 20, 2020 $0.00832
-9.37%
$4.99 million $377,165
Oct 19, 2020 $0.00918
+0.56%
$5.51 million $213,106
Oct 18, 2020 $0.00913
+6.96%
$5.48 million $383,775
Oct 17, 2020 $0.00853
+1.12%
$5.12 million $358,926
Oct 16, 2020 $0.00844
-6.55%
$5.06 million $222,577
Oct 15, 2020 $0.00901
-0.04%
$5.4 million $266,672
Oct 14, 2020 $0.00901
+3.17%
$5.41 million $321,793
Oct 13, 2020 $0.00874
-6.47%
$5.24 million $288,966
Oct 12, 2020 $0.00934
+0.03%
$5.6 million $286,460
Oct 11, 2020 $0.00936
+4.36%
$5.62 million $4.14 million
Oct 10, 2020 $0.00897
+5.10%
$5.38 million $305,558
Oct 9, 2020 $0.00854
+2.83%
$5.12 million $422,998
Oct 8, 2020 $0.0083
+4.43%
$4.98 million $153,756
Oct 7, 2020 $0.00795
+3.11%
$4.77 million $142,128
Oct 6, 2020 $0.00771
-7.83%
$4.63 million $195,083
Oct 5, 2020 $0.00837
+1.04%
$5.02 million $148,607
Oct 4, 2020 $0.00828
-2.96%
$4.97 million $627,180
Oct 3, 2020 $0.00853
+3.46%
$5.12 million $118,384
Oct 2, 2020 $0.00829
-8.12%
$4.97 million $627,099
Oct 1, 2020 $0.00902
-2.52%
$5.41 million $176,693
Sep 30, 2020 $0.00925
+1.63%
$5.55 million $137,737
Sep 29, 2020 $0.0091
+5.86%
$5.46 million $176,954
Sep 28, 2020 $0.0086
-2.33%
$5.16 million $165,127
Sep 27, 2020 $0.0088
-6.16%
$5.28 million $227,861
Sep 26, 2020 $0.00939
+2.97%
$5.63 million $357,264
Sep 25, 2020 $0.00912
-1.48%
$5.47 million $435,650
Sep 24, 2020 $0.00925
+6.37%
$5.55 million $288,432
Sep 23, 2020 $0.0087
+1.59%
$5.22 million $646,128
Sep 22, 2020 $0.00856
+0.86%
$5.14 million $14.63 million
Sep 21, 2020 $0.00849
-7.58%
$5.09 million $615,929
Sep 20, 2020 $0.00918
-7.10%
$5.51 million $6.8 million
Sep 19, 2020 $0.00989
+5.80%
$5.93 million $340,564
Sep 18, 2020 $0.00934
-7.48%
$5.6 million $3.3 million
Sep 17, 2020 $0.0101
-0.41%
$6.05 million $199,073
Sep 16, 2020 $0.0101
+1.39%
$6.08 million $291,990
Sep 15, 2020 $0.01
-7.06%
$6 million $880,349
Sep 14, 2020 $0.0108
+2.94%
$6.45 million $257,426