Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0059
-1.68%
$5.9 million $26,394
Jul 2, 3 PM $0.006
+12.67%
$6 million $22,342
Jul 2, 2 PM $0.00533
+1.67%
$5.33 million $10,982
Jul 2, 1 PM $0.00524
+0.39%
$5.24 million $11,045
Jul 2, 12 PM $0.00522
+0.28%
$5.22 million $19,901
Jul 2, 11 AM $0.0052
+4.07%
$5.2 million $19,415
Jul 2, 10 AM $0.005
-3.73%
$5 million $17,410
Jul 2, 9 AM $0.00519
+0.00%
$5.19 million $18,170
Jul 2, 8 AM $0.00519
-0.01%
$5.19 million $18,189
Jul 2, 7 AM $0.00519
+1.90%
$5.19 million $19,888
Jul 2, 6 AM $0.0051
+0.00%
$5.1 million $22,625
Jul 2, 5 AM $0.0051
+0.00%
$5.1 million $22,628
Jul 2, 4 AM $0.0051
+0.01%
$5.1 million $22,729
Jul 2, 3 AM $0.0051
+0.00%
$5.1 million $19,879
Jul 2, 2 AM $0.0051
+0.01%
$5.1 million $19,961
Jul 2, 1 AM $0.0051
+1.93%
$5.1 million $20,061
Jul 2, 12 AM $0.005
-0.34%
$5 million $16,929
Jul 1, 11 PM $0.00502
-0.81%
$5.02 million $16,986
Jul 1, 10 PM $0.00506
+0.90%
$5.06 million $17,309
Jul 1, 9 PM $0.00501
+0.01%
$5.01 million $16,853
Jul 1, 8 PM $0.00501
-1.89%
$5.01 million $17,787
Jul 1, 7 PM $0.00511
+0.02%
$5.11 million $17,996
Jul 1, 6 PM $0.00511
+0.01%
$5.11 million $19,682
Jul 1, 5 PM $0.00511
+0.00%
$5.11 million $21,274
Jul 1, 4 PM $0.00511
+0.01%
$5.11 million $21,685
Jul 1, 3 PM $0.00511
+1.89%
$5.11 million $22,952
Jul 1, 2 PM $0.00501
+1.77%
$5.01 million $22,714
Jul 1, 1 PM $0.00493
-3.29%
$4.93 million $33,086
Jul 1, 12 PM $0.00509
-2.12%
$5.09 million $56,543
Jul 1, 11 AM $0.0052
+0.25%
$5.2 million $84,344
Jul 1, 10 AM $0.00519
-0.28%
$5.19 million $83,744
Jul 1, 9 AM $0.0052
+1.89%
$5.2 million $83,632
Jul 1, 8 AM $0.00511
+0.00%
$5.11 million $83,557
Jul 1, 7 AM $0.00511
-5.37%
$5.11 million $81,925
Jul 1, 6 AM $0.0054
+0.27%
$5.4 million $83,275
Jul 1, 5 AM $0.00538
+1.80%
$5.38 million $83,253
Jul 1, 4 AM $0.00529
-2.02%
$5.29 million $81,694
Jul 1, 3 AM $0.0054
+0.25%
$5.4 million $83,919
Jul 1, 2 AM $0.00538
-0.17%
$5.38 million $84,365
Jul 1, 1 AM $0.00539
+1.83%
$5.39 million $84,217
Jul 1, 12 AM $0.0053
+1.97%
$5.3 million $82,688
Jun 30, 11 PM $0.00519
-3.67%
$5.19 million $84,180
Jun 30, 10 PM $0.00539
+0.03%
$5.39 million $84,144
Jun 30, 9 PM $0.00539
+3.73%
$5.39 million $84,410
Jun 30, 8 PM $0.0052
+0.00%
$5.2 million $80,430
Jun 30, 7 PM $0.0052
+0.00%
$5.2 million $80,429
Jun 30, 6 PM $0.0052
-5.30%
$5.2 million $78,681
Jun 30, 5 PM $0.00549
+1.80%
$5.49 million $80,884
Jun 30, 4 PM $0.00539
+0.11%
$5.39 million $79,942
Jun 30, 3 PM $0.00538
-0.44%
$5.38 million $78,461