Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0059
+0.00%
$5.9 million $8,137
Jul 4, 4 PM $0.0059
+0.00%
$5.9 million $8,170
Jul 4, 3 PM $0.0059
+16.66%
$5.9 million $7,506
Jul 4, 2 PM $0.00506
+0.00%
$5.06 million $4
Jul 4, 1 PM $0.00506
+3.41%
$5.06 million $4
Jul 4, 12 PM $0.00489
+0.00%
$4.89 million $10
Jul 4, 11 AM $0.00489
+0.00%
$4.89 million $10
Jul 4, 10 AM $0.00489
+0.00%
$4.89 million $10
Jul 4, 9 AM $0.00489
-15.67%
$4.89 million $10
Jul 4, 8 AM $0.0058
+2.57%
$5.8 million $8,383
Jul 4, 7 AM $0.00565
-0.03%
$5.65 million $10,136
Jul 4, 6 AM $0.00566
-0.01%
$5.66 million $10,128
Jul 4, 5 AM $0.00566
+3.56%
$5.66 million $10,092
Jul 4, 4 AM $0.00546
-3.43%
$5.46 million $1,827
Jul 4, 3 AM $0.00566
+0.02%
$5.66 million $9,804
Jul 4, 2 AM $0.00565
+3.53%
$5.65 million $9,653
Jul 4, 1 AM $0.00546
-1.96%
$5.46 million $1,853
Jul 4, 12 AM $0.00557
-2.49%
$5.57 million $8,567
Jul 3, 11 PM $0.00571
+1.34%
$5.71 million $7,254
Jul 3, 10 PM $0.00564
-0.01%
$5.64 million $7,202
Jul 3, 9 PM $0.00564
+1.30%
$5.64 million $7,251
Jul 3, 8 PM $0.00557
+9.93%
$5.57 million $7,632
Jul 3, 7 PM $0.00506
-7.78%
$5.06 million $12
Jul 3, 6 PM $0.00549
-1.31%
$5.49 million $6,892
Jul 3, 5 PM $0.00556
-0.27%
$5.56 million $7,185
Jul 3, 4 PM $0.00558
+2.30%
$5.58 million $11,880
Jul 3, 3 PM $0.00545
-4.04%
$5.45 million $2,018
Jul 3, 2 PM $0.00568
+0.00%
$5.68 million $26,927
Jul 3, 1 PM $0.00568
+1.68%
$5.68 million $26,965
Jul 3, 12 PM $0.00559
-0.01%
$5.59 million $23,862
Jul 3, 11 AM $0.00559
+0.02%
$5.59 million $24,927
Jul 3, 10 AM $0.00559
+3.38%
$5.59 million $24,183
Jul 3, 9 AM $0.0054
+0.00%
$5.4 million $23,385
Jul 3, 8 AM $0.0054
+0.00%
$5.4 million $23,421
Jul 3, 7 AM $0.0054
+0.00%
$5.4 million $23,560
Jul 3, 6 AM $0.0054
-3.28%
$5.4 million $23,508
Jul 3, 5 AM $0.00559
+3.38%
$5.59 million $24,285
Jul 3, 4 AM $0.0054
+0.01%
$5.4 million $23,547
Jul 3, 3 AM $0.00541
+0.03%
$5.41 million $26,588
Jul 3, 2 AM $0.0054
+0.00%
$5.4 million $26,442
Jul 3, 1 AM $0.0054
+0.03%
$5.4 million $26,573
Jul 3, 12 AM $0.0054
-0.04%
$5.4 million $29,889
Jul 2, 11 PM $0.0054
-3.33%
$5.4 million $30,263
Jul 2, 10 PM $0.00559
+5.25%
$5.59 million $31,129
Jul 2, 9 PM $0.00531
-1.71%
$5.31 million $29,485
Jul 2, 8 PM $0.00541
+1.72%
$5.41 million $29,987
Jul 2, 7 PM $0.00531
-3.38%
$5.31 million $29,584
Jul 2, 6 PM $0.0055
-1.67%
$5.5 million $30,675
Jul 2, 5 PM $0.00559
-5.19%
$5.59 million $31,669
Jul 2, 4 PM $0.0059
-1.68%
$5.9 million $26,394