Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.00566
+1.60%
$5.66 million $3,549
Jul 8, 7 PM $0.00557
-1.61%
$5.57 million $3,562
Jul 8, 6 PM $0.00566
-0.10%
$5.66 million $3,549
Jul 8, 5 PM $0.00567
+1.81%
$5.67 million $3,767
Jul 8, 4 PM $0.00557
+0.00%
$5.57 million $3,678
Jul 8, 3 PM $0.00557
-0.15%
$5.57 million $3,661
Jul 8, 2 PM $0.00557
-0.84%
$5.57 million $3,852
Jul 8, 1 PM $0.00562
+0.00%
$5.62 million $6,181
Jul 8, 12 PM $0.00562
+0.02%
$5.62 million $6,242
Jul 8, 11 AM $0.00562
-0.08%
$5.62 million $6,188
Jul 8, 10 AM $0.00562
-4.46%
$5.62 million $6,210
Jul 8, 9 AM $0.00589
+2.19%
$5.89 million $4,469
Jul 8, 8 AM $0.00576
+0.11%
$5.76 million $6,404
Jul 8, 7 AM $0.00575
+0.01%
$5.75 million $6,203
Jul 8, 6 AM $0.00575
-2.30%
$5.75 million $6,183
Jul 8, 5 AM $0.00589
+2.31%
$5.89 million $4,199
Jul 8, 4 AM $0.00576
+0.86%
$5.76 million $6,314
Jul 8, 3 AM $0.00571
+0.01%
$5.71 million $7,584
Jul 8, 2 AM $0.00571
+1.29%
$5.71 million $7,596
Jul 8, 1 AM $0.00563
+0.03%
$5.63 million $7,589
Jul 8, 12 AM $0.00563
-1.27%
$5.63 million $7,388
Jul 7, 11 PM $0.0057
+2.70%
$5.7 million $7,433
Jul 7, 10 PM $0.00555
-0.01%
$5.55 million $6,562
Jul 7, 9 PM $0.00556
-2.46%
$5.56 million $6,680
Jul 7, 8 PM $0.0057
-3.31%
$5.7 million $6,793
Jul 7, 7 PM $0.00589
+0.00%
$5.89 million $4,883
Jul 7, 6 PM $0.00589
+1.56%
$5.89 million $4,897
Jul 7, 5 PM $0.0058
+0.00%
$5.8 million $4,717
Jul 7, 4 PM $0.0058
+0.00%
$5.8 million $5,221
Jul 7, 3 PM $0.0058
+1.60%
$5.8 million $8,082
Jul 7, 2 PM $0.00571
-4.85%
$5.71 million $7,269
Jul 7, 1 PM $0.006
+1.69%
$6 million $5,472
Jul 7, 12 PM $0.0059
+1.99%
$5.9 million $5,334
Jul 7, 11 AM $0.00578
+2.20%
$5.78 million $7,453
Jul 7, 10 AM $0.00566
-5.66%
$5.66 million $4,842
Jul 7, 9 AM $0.006
+0.00%
$6 million $5,594
Jul 7, 8 AM $0.006
+1.92%
$6 million $7,758
Jul 7, 7 AM $0.00589
-1.88%
$5.89 million $9,822
Jul 7, 6 AM $0.006
+0.01%
$6 million $5,058
Jul 7, 5 AM $0.006
+5.26%
$6 million $5,061
Jul 7, 4 AM $0.00546
-4.38%
$5.46 million $2,079
Jul 7, 3 AM $0.00571
-0.05%
$5.71 million $5,598
Jul 7, 2 AM $0.00572
+1.17%
$5.72 million $5,730
Jul 7, 1 AM $0.00565
+0.00%
$5.65 million $5,511
Jul 7, 12 AM $0.00565
-2.18%
$5.65 million $5,494
Jul 6, 11 PM $0.00578
+2.24%
$5.78 million $5,530
Jul 6, 10 PM $0.00565
-2.14%
$5.65 million $5,412
Jul 6, 9 PM $0.00577
+0.07%
$5.77 million $5,413
Jul 6, 8 PM $0.00577
+2.16%
$5.77 million $5,253
Jul 6, 7 PM $0.00565
-1.10%
$5.65 million $5,196