Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00612
-1.78%
$6.12 million $9,332
Sep 20, 6 PM $0.00623
+0.04%
$6.23 million $8,675
Sep 20, 5 PM $0.00623
+0.10%
$6.23 million $8,992
Sep 20, 4 PM $0.00622
+0.45%
$6.22 million $9,025
Sep 20, 3 PM $0.00619
+0.10%
$6.19 million $8,979
Sep 20, 2 PM $0.00619
-0.61%
$6.19 million $9,999
Sep 20, 1 PM $0.00622
+0.42%
$6.22 million $9,274
Sep 20, 12 PM $0.0062
+0.02%
$6.2 million $9,389
Sep 20, 11 AM $0.00617
-0.01%
$6.17 million $10,083
Sep 20, 10 AM $0.00617
+0.00%
$6.17 million $9,970
Sep 20, 9 AM $0.00617
-0.26%
$6.17 million $9,982
Sep 20, 8 AM $0.00619
-0.59%
$6.19 million $9,920
Sep 20, 7 AM $0.00622
+0.03%
$6.22 million $9,376
Sep 20, 6 AM $0.00622
-0.03%
$6.22 million $9,581
Sep 20, 5 AM $0.00622
+0.10%
$6.22 million $9,639
Sep 20, 4 AM $0.00622
+0.24%
$6.22 million $9,433
Sep 20, 3 AM $0.0062
-0.89%
$6.2 million $9,480
Sep 20, 2 AM $0.00626
-0.54%
$6.26 million $9,634
Sep 20, 1 AM $0.00629
-0.90%
$6.29 million $12,099
Sep 20, 12 AM $0.00635
+1.71%
$6.35 million $12,529
Sep 19, 11 PM $0.00624
-0.90%
$6.24 million $11,245
Sep 19, 10 PM $0.0063
+0.11%
$6.3 million $10,718
Sep 19, 9 PM $0.00629
+1.58%
$6.29 million $10,579
Sep 19, 8 PM $0.00619
+0.16%
$6.2 million $9,816
Sep 19, 7 PM $0.00619
-0.24%
$6.18 million $9,511
Sep 19, 6 PM $0.0062
+1.09%
$6.2 million $11,060
Sep 19, 5 PM $0.00613
-0.60%
$6.13 million $10,810
Sep 19, 4 PM $0.00617
+0.64%
$6.17 million $10,792
Sep 19, 3 PM $0.00613
-0.76%
$6.13 million $10,580
Sep 19, 2 PM $0.00618
+0.00%
$6.18 million $9,492
Sep 19, 1 PM $0.00618
+0.28%
$6.18 million $9,052
Sep 19, 12 PM $0.00616
+0.75%
$6.16 million $9,327
Sep 19, 11 AM $0.00611
+0.03%
$6.12 million $8,411
Sep 19, 10 AM $0.00611
-0.05%
$6.11 million $22,132
Sep 19, 9 AM $0.00612
+2.48%
$6.12 million $22,524
Sep 19, 8 AM $0.00597
+0.25%
$5.97 million $22,463
Sep 19, 7 AM $0.00595
-2.06%
$5.95 million $22,443
Sep 19, 6 AM $0.00608
+0.36%
$6.08 million $22,487
Sep 19, 5 AM $0.00606
+1.12%
$6.06 million $23,320
Sep 19, 4 AM $0.00599
+0.49%
$5.99 million $22,328
Sep 19, 3 AM $0.00596
-0.05%
$5.96 million $22,155
Sep 19, 2 AM $0.00596
-0.13%
$5.96 million $22,272
Sep 19, 1 AM $0.00597
-0.18%
$5.97 million $20,025
Sep 19, 12 AM $0.00598
-0.05%
$5.98 million $19,769
Sep 18, 11 PM $0.00598
-0.05%
$5.99 million $20,383
Sep 18, 10 PM $0.00599
-0.03%
$5.99 million $20,311
Sep 18, 9 PM $0.00599
-0.02%
$5.99 million $20,282
Sep 18, 8 PM $0.00599
+0.03%
$5.99 million $23,749
Sep 18, 7 PM $0.00599
+0.35%
$5.99 million $24,869
Sep 18, 6 PM $0.00597
-0.32%
$5.97 million $22,667