Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00773
+1.55%
$7.73 million $4,534
Apr 29, 2026 $0.00761
-0.37%
$7.61 million $7,320
Apr 28, 2026 $0.00764
-3.09%
$7.64 million $5,676
Apr 27, 2026 $0.00788
-2.55%
$7.88 million $6,434
Apr 26, 2026 $0.00809
-0.75%
$8.09 million $8,774
Apr 25, 2026 $0.00815
+3.24%
$8.15 million $18,652
Apr 24, 2026 $0.00789
+2.69%
$7.89 million $31,441
Apr 23, 2026 $0.00769
-2.20%
$7.69 million $18,952
Apr 22, 2026 $0.00786
+2.08%
$7.86 million $20,625
Apr 21, 2026 $0.0077
+5.14%
$7.7 million $8,465
Apr 20, 2026 $0.00732
-2.23%
$7.32 million $8,719
Apr 19, 2026 $0.00749
-2.36%
$7.49 million $8,893
Apr 18, 2026 $0.00767
-1.30%
$7.67 million $6,801
Apr 17, 2026 $0.00777
+3.65%
$7.77 million $30,602
Apr 16, 2026 $0.0075
+2.82%
$7.5 million $66,452
Apr 15, 2026 $0.00729
-2.44%
$7.39 million $37,143
Apr 14, 2026 $0.00748
-0.75%
$7.48 million $6,932
Apr 13, 2026 $0.00753
+4.90%
$7.53 million $11,248
Apr 12, 2026 $0.00718
-2.57%
$7.18 million $3,756
Apr 11, 2026 $0.00737
-2.93%
$7.39 million $4,234
Apr 10, 2026 $0.00759
+5.88%
$7.59 million $3,957
Apr 9, 2026 $0.00717
-4.39%
$7.17 million $5,774
Apr 8, 2026 $0.0075
+1.41%
$7.5 million $7,582
Apr 7, 2026 $0.0074
+4.31%
$4.44 million $331,950
Apr 6, 2026 $0.00709
-3.79%
$4.25 million $12,515
Apr 5, 2026 $0.00737
+4.52%
$4.42 million $18,500
Apr 4, 2026 $0.00705
-4.44%
$4.23 million $4,474
Apr 3, 2026 $0.00738
+0.47%
$4.43 million $13,590
Apr 2, 2026 $0.00734
-2.41%
$4.41 million $15,993
Apr 1, 2026 $0.00752
-3.54%
$4.51 million $7,812
Mar 31, 2026 $0.0078
+5.34%
$4.68 million $23,808
Mar 30, 2026 $0.0074
-2.38%
$4.44 million $6,987
Mar 29, 2026 $0.00759
+1.04%
$4.55 million $51,595
Mar 28, 2026 $0.00751
-1.45%
$4.5 million $4,864
Mar 27, 2026 $0.00762
-2.28%
$4.57 million $55,557
Mar 26, 2026 $0.0078
+3.96%
$4.68 million $53,035
Mar 25, 2026 $0.0075
+2.71%
$4.5 million $819,036
Mar 24, 2026 $0.0073
-1.41%
$4.38 million $5,967
Mar 23, 2026 $0.00741
+5.97%
$4.44 million $7,163
Mar 22, 2026 $0.00699
-9.20%
$4.19 million $12,588
Mar 21, 2026 $0.0077
+5.23%
$4.62 million $41,154
Mar 20, 2026 $0.00731
-0.73%
$4.39 million $4,112
Mar 19, 2026 $0.00737
+0.82%
$4.42 million $6,901
Mar 18, 2026 $0.00731
-6.02%
$4.38 million $13,945
Mar 17, 2026 $0.00778
+2.30%
$4.67 million $19,268
Mar 16, 2026 $0.0076
-1.29%
$4.56 million $786,156
Mar 15, 2026 $0.0077
+5.48%
$4.62 million $65,807
Mar 14, 2026 $0.0073
+1.50%
$4.38 million $12,583
Mar 13, 2026 $0.00719
-3.62%
$4.32 million $28,246
Mar 12, 2026 $0.00746
+1.03%
$4.48 million $23,218