Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00525
+0.00%
$5.25 million $1,801
Jul 10, 8 PM $0.00551
+1.55%
$5.51 million $6,641
Jul 10, 7 PM $0.00542
+0.11%
$5.42 million $5,705
Jul 10, 6 PM $0.00542
+0.18%
$5.42 million $5,223
Jul 10, 5 PM $0.00547
+0.02%
$5.47 million $4,811
Jul 10, 4 PM $0.00547
+0.79%
$5.47 million $4,779
Jul 10, 3 PM $0.00543
+0.17%
$5.43 million $6,041
Jul 10, 2 PM $0.00542
+0.01%
$5.42 million $5,381
Jul 10, 1 PM $0.00542
+1.24%
$5.42 million $5,372
Jul 10, 12 PM $0.00535
-5.97%
$5.35 million $5,358
Jul 10, 11 AM $0.00569
+3.72%
$5.69 million $3,218
Jul 10, 10 AM $0.00549
+1.87%
$5.49 million $2,887
Jul 10, 9 AM $0.00538
-1.44%
$5.38 million $4,788
Jul 10, 8 AM $0.00546
+1.06%
$5.46 million $4,213
Jul 10, 7 AM $0.00541
+3.08%
$5.41 million $4,225
Jul 10, 6 AM $0.00521
-4.55%
$5.21 million $2,111
Jul 10, 5 AM $0.00546
-0.02%
$5.46 million $4,206
Jul 10, 4 AM $0.00546
+0.03%
$5.46 million $4,221
Jul 10, 3 AM $0.00546
-1.56%
$5.46 million $4,191
Jul 10, 2 AM $0.00554
-0.07%
$5.54 million $4,154
Jul 10, 1 AM $0.00555
+0.03%
$5.55 million $4,275
Jul 10, 12 AM $0.00554
+0.01%
$5.54 million $4,258
Jul 9, 11 PM $0.00554
+0.95%
$5.54 million $4,195
Jul 9, 10 PM $0.00549
-0.05%
$5.49 million $4,151
Jul 9, 9 PM $0.00549
+1.94%
$5.49 million $4,206
Jul 9, 8 PM $0.00539
+0.02%
$5.39 million $4,061
Jul 9, 7 PM $0.00539
-0.01%
$5.39 million $4,018
Jul 9, 6 PM $0.00539
-3.60%
$5.39 million $4,066
Jul 9, 5 PM $0.00559
-3.13%
$5.59 million $2,239
Jul 9, 4 PM $0.00577
+9.28%
$5.77 million $2,314
Jul 9, 3 PM $0.00528
+0.02%
$5.28 million $2,156
Jul 9, 2 PM $0.00528
-0.08%
$5.28 million $2,203
Jul 9, 1 PM $0.00528
+0.11%
$5.28 million $2,212
Jul 9, 12 PM $0.00528
-0.20%
$5.28 million $2,214
Jul 9, 11 AM $0.00529
+0.21%
$5.29 million $2,199
Jul 9, 10 AM $0.00528
-0.37%
$5.28 million $2,182
Jul 9, 9 AM $0.00529
+0.66%
$5.29 million $2,039
Jul 9, 8 AM $0.00525
+0.06%
$5.25 million $1,985
Jul 9, 7 AM $0.00525
+0.00%
$5.25 million $1,937
Jul 9, 6 AM $0.00525
+0.00%
$5.25 million $1,944
Jul 9, 5 AM $0.00525
+0.00%
$5.25 million $2,042
Jul 9, 4 AM $0.00525
+0.00%
$5.25 million $2,045
Jul 9, 3 AM $0.00525
-1.82%
$5.25 million $2,048
Jul 9, 2 AM $0.00535
-3.80%
$5.35 million $2,070
Jul 9, 1 AM $0.00556
+0.00%
$5.56 million $2,738
Jul 9, 12 AM $0.00556
+1.77%
$5.56 million $2,760
Jul 8, 11 PM $0.00546
+0.00%
$5.46 million $1,976
Jul 8, 10 PM $0.00557
-0.77%
$5.57 million $3,538
Jul 8, 9 PM $0.00561
-0.82%
$5.61 million $3,516
Jul 8, 8 PM $0.00566
+1.60%
$5.66 million $3,549