Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.116
-0.77%
$69.56 million $4.08 million
Jul 13, 2021 $0.117
-3.92%
$70.08 million $1.73 million
Jul 12, 2021 $0.122
-3.41%
$72.92 million $2.04 million
Jul 11, 2021 $0.126
+1.85%
$75.5 million $2.86 million
Jul 10, 2021 $0.124
-1.62%
$74.14 million $1.81 million
Jul 9, 2021 $0.126
+0.65%
$75.37 million $3.02 million
Jul 8, 2021 $0.125
-6.23%
$74.89 million $4.9 million
Jul 7, 2021 $0.133
+2.56%
$79.88 million $4.37 million
Jul 6, 2021 $0.13
-0.35%
$77.89 million $4.1 million
Jul 5, 2021 $0.13
-2.97%
$78.15 million $3.44 million
Jul 4, 2021 $0.134
+3.01%
$80.56 million $6.48 million
Jul 3, 2021 $0.13
+1.56%
$78.23 million $5.1 million
Jul 2, 2021 $0.128
-1.86%
$77.02 million $4.48 million
Jul 1, 2021 $0.131
-2.59%
$78.45 million $4.48 million
Jun 30, 2021 $0.134
-0.44%
$80.53 million $4.91 million
Jun 29, 2021 $0.135
+3.28%
$80.92 million $7.68 million
Jun 28, 2021 $0.131
-1.00%
$78.36 million $8.33 million
Jun 27, 2021 $0.132
-7.84%
$79.17 million $14.07 million
Jun 26, 2021 $0.143
+25.16%
$85.86 million $35.09 million
Jun 25, 2021 $0.114
-8.40%
$68.65 million $6.2 million
Jun 24, 2021 $0.125
-1.65%
$74.94 million $6.26 million
Jun 23, 2021 $0.127
-0.08%
$76.25 million $12.62 million
Jun 22, 2021 $0.127
-12.93%
$76.31 million $31.59 million
Jun 21, 2021 $0.146
+2.90%
$87.68 million $143.08 million
Jun 20, 2021 $0.142
+13.44%
$85.26 million $26.47 million
Jun 19, 2021 $0.125
-1.24%
$75.14 million $3.86 million
Jun 18, 2021 $0.127
-5.66%
$76.08 million $3.57 million
Jun 17, 2021 $0.134
+0.42%
$80.64 million $3.55 million
Jun 16, 2021 $0.134
-9.11%
$80.31 million $4.65 million
Jun 15, 2021 $0.147
-2.53%
$88.12 million $4.1 million
Jun 14, 2021 $0.151
+1.99%
$90.39 million $6.54 million
Jun 13, 2021 $0.148
+3.43%
$88.61 million $3.36 million
Jun 12, 2021 $0.143
-3.94%
$85.69 million $4.45 million
Jun 11, 2021 $0.149
-4.81%
$89.2 million $5.05 million
Jun 10, 2021 $0.156
-7.39%
$93.72 million $4.63 million
Jun 9, 2021 $0.169
+6.88%
$101.2 million $5.66 million
Jun 8, 2021 $0.158
-2.91%
$94.68 million $6.06 million
Jun 7, 2021 $0.163
-8.78%
$97.51 million $6.55 million
Jun 6, 2021 $0.178
+3.62%
$106.89 million $5.27 million
Jun 5, 2021 $0.172
-6.60%
$103.11 million $4.55 million
Jun 4, 2021 $0.184
-5.78%
$110.39 million $7.51 million
Jun 3, 2021 $0.195
+0.12%
$117.25 million $5.69 million
Jun 2, 2021 $0.195
+6.38%
$117.13 million $8.66 million
Jun 1, 2021 $0.183
-2.99%
$110.08 million $5.24 million
May 30, 2021 $0.18
+6.35%
$108.07 million $32.63 million
May 29, 2021 $0.169
-5.25%
$101.63 million $7.47 million
May 28, 2021 $0.179
-11.49%
$107.26 million $6.34 million
May 27, 2021 $0.202
-5.99%
$121.3 million $12.88 million
May 26, 2021 $0.215
+18.84%
$129 million $15.18 million
May 25, 2021 $0.181
-5.61%
$108.54 million $10.98 million