Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0052
-0.03%
$5.2 million $42,617
Jul 12, 9 PM $0.0052
-1.79%
$5.2 million $42,639
Jul 12, 8 PM $0.0053
+0.00%
$5.3 million $43,475
Jul 12, 7 PM $0.0053
+0.00%
$5.3 million $37,020
Jul 12, 6 PM $0.0053
+1.81%
$5.3 million $37,042
Jul 12, 5 PM $0.0052
-1.82%
$5.2 million $36,296
Jul 12, 4 PM $0.0053
+1.80%
$5.3 million $37,142
Jul 12, 3 PM $0.00521
+0.00%
$5.21 million $36,514
Jul 12, 2 PM $0.00521
+0.00%
$5.21 million $36,487
Jul 12, 1 PM $0.00521
+0.00%
$5.21 million $37,419
Jul 12, 12 PM $0.00521
-2.67%
$5.21 million $36,948
Jul 12, 11 AM $0.00535
+0.00%
$5.35 million $4,086
Jul 12, 10 AM $0.00535
+1.37%
$5.35 million $4,082
Jul 12, 9 AM $0.00528
-1.19%
$5.28 million $4,049
Jul 12, 8 AM $0.00534
+0.83%
$5.34 million $4,005
Jul 12, 7 AM $0.0053
-0.79%
$5.3 million $3,939
Jul 12, 6 AM $0.00534
-0.78%
$5.34 million $3,951
Jul 12, 5 AM $0.00522
-0.73%
$5.22 million $2,319
Jul 12, 4 AM $0.00526
-0.25%
$5.26 million $3,009
Jul 12, 3 AM $0.00527
-0.03%
$5.27 million $2,998
Jul 12, 2 AM $0.00528
-1.42%
$5.28 million $3,119
Jul 12, 1 AM $0.00535
-0.01%
$5.35 million $3,294
Jul 12, 12 AM $0.00535
-0.02%
$5.35 million $3,310
Jul 11, 11 PM $0.00535
-0.15%
$5.35 million $3,335
Jul 11, 10 PM $0.00536
-1.24%
$5.36 million $3,522
Jul 11, 9 PM $0.00543
+0.88%
$5.43 million $4,237
Jul 11, 8 PM $0.00538
-0.43%
$5.38 million $4,118
Jul 11, 7 PM $0.0054
+1.08%
$5.4 million $5,047
Jul 11, 6 PM $0.00535
-3.30%
$5.35 million $4,612
Jul 11, 5 PM $0.00553
+3.29%
$5.53 million $5,149
Jul 11, 4 PM $0.00535
+0.19%
$5.35 million $4,728
Jul 11, 3 PM $0.00534
-0.31%
$5.34 million $4,617
Jul 11, 2 PM $0.00536
+0.00%
$5.36 million $5,362
Jul 11, 1 PM $0.00536
-2.29%
$5.36 million $5,376
Jul 11, 12 PM $0.00549
-0.21%
$5.49 million $5,202
Jul 11, 11 AM $0.0055
-0.08%
$5.5 million $5,770
Jul 11, 10 AM $0.0055
-0.01%
$5.5 million $6,018
Jul 11, 9 AM $0.0055
+0.03%
$5.5 million $6,050
Jul 11, 8 AM $0.00551
+0.00%
$5.51 million $6,771
Jul 11, 7 AM $0.00551
+0.01%
$5.51 million $6,773
Jul 11, 6 AM $0.00551
-0.07%
$5.51 million $6,788
Jul 11, 5 AM $0.00551
+1.46%
$5.51 million $6,810
Jul 11, 4 AM $0.00543
-0.01%
$5.43 million $6,686
Jul 11, 3 AM $0.00543
-0.01%
$5.43 million $6,712
Jul 11, 2 AM $0.00543
+1.41%
$5.43 million $6,769
Jul 11, 1 AM $0.00536
-2.69%
$5.36 million $6,480
Jul 11, 12 AM $0.00551
+2.75%
$5.51 million $6,657
Jul 10, 11 PM $0.00536
+2.07%
$5.36 million $6,604
Jul 10, 10 PM $0.00525
+0.00%
$5.25 million $1,791
Jul 10, 9 PM $0.00525
+0.00%
$5.25 million $1,801