Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0051
+1.86%
$5.1 million $7,612
Jul 19, 1 AM $0.00501
+0.01%
$5.01 million $7,245
Jul 19, 12 AM $0.00501
+0.01%
$5.01 million $7,302
Jul 18, 11 PM $0.00501
-1.60%
$5.01 million $7,391
Jul 18, 10 PM $0.00509
-0.02%
$5.09 million $7,532
Jul 18, 9 PM $0.00509
-0.57%
$5.09 million $7,608
Jul 18, 8 PM $0.00512
-0.03%
$5.12 million $8,852
Jul 18, 7 PM $0.00512
-0.15%
$5.12 million $8,939
Jul 18, 6 PM $0.00513
+0.14%
$5.13 million $9,336
Jul 18, 5 PM $0.00512
+1.86%
$5.12 million $8,959
Jul 18, 4 PM $0.00503
-0.88%
$5.03 million $9,743
Jul 18, 3 PM $0.00507
-2.97%
$5.07 million $9,021
Jul 18, 2 PM $0.00523
-2.06%
$5.23 million $11,966
Jul 18, 1 PM $0.00534
-0.29%
$5.34 million $34,076
Jul 18, 12 PM $0.00536
-0.06%
$5.36 million $46,057
Jul 18, 11 AM $0.00536
+0.02%
$5.36 million $49,926
Jul 18, 10 AM $0.00536
+0.01%
$5.36 million $50,416
Jul 18, 9 AM $0.00536
+0.00%
$5.36 million $50,461
Jul 18, 8 AM $0.00536
-0.08%
$5.36 million $50,543
Jul 18, 7 AM $0.00536
+0.00%
$5.36 million $56,673
Jul 18, 6 AM $0.00536
+3.55%
$5.36 million $56,673
Jul 18, 5 AM $0.00518
+0.00%
$5.18 million $54,731
Jul 18, 4 AM $0.00518
+0.00%
$5.18 million $54,755
Jul 18, 3 AM $0.00518
-0.02%
$5.18 million $54,838
Jul 18, 2 AM $0.00518
+0.00%
$5.18 million $56,025
Jul 18, 1 AM $0.00518
-0.02%
$5.18 million $56,044
Jul 18, 12 AM $0.00518
+0.01%
$5.18 million $55,561
Jul 17, 11 PM $0.00518
+0.00%
$5.18 million $56,188
Jul 17, 10 PM $0.00518
-3.44%
$5.18 million $55,774
Jul 17, 9 PM $0.00536
+5.45%
$5.36 million $57,766
Jul 17, 8 PM $0.00509
-2.18%
$5.09 million $53,738
Jul 17, 7 PM $0.0052
+0.00%
$5.2 million $50,094
Jul 17, 6 PM $0.0052
-3.70%
$5.2 million $50,086
Jul 17, 5 PM $0.0054
+6.15%
$5.4 million $52,059
Jul 17, 4 PM $0.00509
+0.00%
$5.09 million $52,997
Jul 17, 3 PM $0.00509
+0.08%
$5.09 million $52,625
Jul 17, 2 PM $0.00508
-1.10%
$5.08 million $39,651
Jul 17, 1 PM $0.00514
+0.32%
$5.14 million $19,019
Jul 17, 12 PM $0.00496
-0.85%
$4.96 million $4,787
Jul 17, 11 AM $0.005
+1.13%
$5 million $7,019
Jul 17, 10 AM $0.00488
+0.97%
$4.88 million $4,633
Jul 17, 9 AM $0.00486
-4.22%
$4.86 million $4,587
Jul 17, 8 AM $0.00508
+1.56%
$5.08 million $6,612
Jul 17, 7 AM $0.005
+0.02%
$5 million $6,495
Jul 17, 6 AM $0.005
+0.59%
$5 million $6,425
Jul 17, 5 AM $0.00497
-1.12%
$4.97 million $6,313
Jul 17, 4 AM $0.00502
+0.19%
$5.02 million $6,357
Jul 17, 3 AM $0.00501
+0.79%
$5.01 million $6,330
Jul 17, 2 AM $0.00498
-0.68%
$4.98 million $5,435
Jul 17, 1 AM $0.00495
+0.00%
$4.95 million $4,509