Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00554
+0.36%
$5.54 million $41,407
Jul 21, 3 AM $0.00552
-0.63%
$5.52 million $41,991
Jul 21, 2 AM $0.00555
-0.74%
$5.55 million $40,951
Jul 21, 1 AM $0.00559
+2.51%
$5.59 million $40,705
Jul 21, 12 AM $0.00546
-1.45%
$5.46 million $39,677
Jul 20, 11 PM $0.00554
-0.45%
$5.54 million $39,693
Jul 20, 10 PM $0.00556
-1.70%
$5.56 million $39,642
Jul 20, 9 PM $0.00566
+1.00%
$5.66 million $40,453
Jul 20, 8 PM $0.0056
-1.80%
$5.6 million $38,696
Jul 20, 7 PM $0.0057
-0.30%
$5.7 million $38,610
Jul 20, 6 PM $0.00572
+2.79%
$5.72 million $38,156
Jul 20, 5 PM $0.00557
+0.58%
$5.57 million $38,385
Jul 20, 4 PM $0.00553
-2.21%
$5.53 million $37,291
Jul 20, 3 PM $0.00566
-2.98%
$5.66 million $40,418
Jul 20, 2 PM $0.00536
-6.63%
$5.36 million $13,644
Jul 20, 1 PM $0.00574
-8.30%
$5.74 million $48,137
Jul 20, 12 PM $0.00626
+6.12%
$6.26 million $43,371
Jul 20, 11 AM $0.0059
-1.49%
$5.9 million $30,741
Jul 20, 10 AM $0.00599
+0.04%
$5.99 million $29,916
Jul 20, 9 AM $0.00598
+2.96%
$5.98 million $26,650
Jul 20, 8 AM $0.00581
-2.80%
$5.81 million $21,361
Jul 20, 7 AM $0.00598
+2.89%
$5.98 million $22,090
Jul 20, 6 AM $0.00581
-0.01%
$5.81 million $21,282
Jul 20, 5 AM $0.00581
+1.40%
$5.81 million $21,449
Jul 20, 4 AM $0.00573
+1.65%
$5.73 million $21,213
Jul 20, 3 AM $0.00564
+0.50%
$5.64 million $20,453
Jul 20, 2 AM $0.00561
+2.97%
$5.61 million $21,076
Jul 20, 1 AM $0.00545
-2.77%
$5.45 million $20,490
Jul 20, 12 AM $0.0056
-1.31%
$5.6 million $20,309
Jul 19, 11 PM $0.00568
+0.00%
$5.68 million $20,010
Jul 19, 10 PM $0.00568
+4.23%
$5.68 million $20,049
Jul 19, 9 PM $0.00545
+1.46%
$5.45 million $18,765
Jul 19, 8 PM $0.00537
-1.46%
$5.37 million $18,506
Jul 19, 7 PM $0.00545
-1.44%
$5.45 million $18,698
Jul 19, 6 PM $0.00553
-1.44%
$5.53 million $18,993
Jul 19, 5 PM $0.00561
+13.42%
$5.61 million $19,573
Jul 19, 4 PM $0.00494
-6.16%
$4.94 million $4,388
Jul 19, 3 PM $0.00494
-2.46%
$4.94 million $4,389
Jul 19, 2 PM $0.00507
+0.00%
$5.07 million $8,589
Jul 19, 1 PM $0.00507
-0.98%
$5.07 million $8,590
Jul 19, 12 PM $0.00512
+0.02%
$5.12 million $8,643
Jul 19, 11 AM $0.00512
+0.01%
$5.12 million $8,581
Jul 19, 10 AM $0.00512
+1.00%
$5.12 million $8,564
Jul 19, 9 AM $0.00507
+0.97%
$5.07 million $8,446
Jul 19, 8 AM $0.00502
-0.99%
$5.02 million $8,361
Jul 19, 7 AM $0.00507
+0.87%
$5.07 million $8,329
Jul 19, 6 AM $0.00502
-1.00%
$5.02 million $8,166
Jul 19, 5 AM $0.00508
+1.17%
$5.08 million $8,269
Jul 19, 4 AM $0.00502
-1.03%
$5.02 million $8,084
Jul 19, 3 AM $0.00507
-0.68%
$5.07 million $8,116