Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00565
+2.74%
$5.65 million $7,195
Jul 23, 4 AM $0.0055
+0.34%
$5.5 million $7,045
Jul 23, 3 AM $0.00548
-0.06%
$5.48 million $7,377
Jul 23, 2 AM $0.00548
-3.81%
$5.48 million $7,592
Jul 23, 1 AM $0.0057
+4.29%
$5.7 million $5,486
Jul 23, 12 AM $0.00547
-0.20%
$5.47 million $7,573
Jul 22, 11 PM $0.00548
+5.93%
$5.48 million $7,554
Jul 22, 10 PM $0.00517
+0.68%
$5.17 million $2,195
Jul 22, 9 PM $0.00513
-5.23%
$5.13 million $2,162
Jul 22, 8 PM $0.00542
-4.95%
$5.42 million $6,437
Jul 22, 7 PM $0.0057
+1.31%
$5.7 million $4,717
Jul 22, 6 PM $0.00563
+3.60%
$5.63 million $4,397
Jul 22, 5 PM $0.00543
+0.97%
$5.43 million $5,953
Jul 22, 4 PM $0.00538
+0.01%
$5.38 million $4,352
Jul 22, 3 PM $0.00538
+3.44%
$5.38 million $4,367
Jul 22, 2 PM $0.0052
-4.60%
$5.2 million $4,445
Jul 22, 1 PM $0.00545
+1.40%
$5.45 million $4,890
Jul 22, 12 PM $0.00537
+6.60%
$5.37 million $5,827
Jul 22, 11 AM $0.00503
+9.70%
$5.03 million $4,102
Jul 22, 10 AM $0.00488
+0.77%
$4.88 million $4,121
Jul 22, 9 AM $0.0054
+2.90%
$5.4 million $5,457
Jul 22, 8 AM $0.00525
-0.08%
$5.25 million $7,616
Jul 22, 7 AM $0.00525
+4.51%
$5.25 million $7,759
Jul 22, 6 AM $0.00503
-6.08%
$5.03 million $4,008
Jul 22, 5 AM $0.00535
+0.03%
$5.35 million $7,247
Jul 22, 4 AM $0.00535
+0.34%
$5.35 million $7,210
Jul 22, 3 AM $0.00533
-0.83%
$5.33 million $7,273
Jul 22, 2 AM $0.00538
+0.04%
$5.38 million $8,238
Jul 22, 1 AM $0.00537
+0.03%
$5.37 million $8,645
Jul 22, 12 AM $0.00537
+0.01%
$5.37 million $9,475
Jul 21, 11 PM $0.00537
+0.42%
$5.37 million $10,355
Jul 21, 10 PM $0.00535
-2.38%
$5.35 million $9,013
Jul 21, 9 PM $0.00548
+2.58%
$5.48 million $9,592
Jul 21, 8 PM $0.00534
+5.16%
$5.34 million $6,138
Jul 21, 7 PM $0.00508
-4.80%
$5.08 million $6,158
Jul 21, 6 PM $0.00534
-0.19%
$5.34 million $11,356
Jul 21, 5 PM $0.00535
+1.00%
$5.35 million $11,844
Jul 21, 4 PM $0.00529
-0.98%
$5.29 million $9,753
Jul 21, 3 PM $0.00535
+0.89%
$5.35 million $11,793
Jul 21, 2 PM $0.0053
-3.78%
$5.3 million $12,368
Jul 21, 1 PM $0.00551
-6.95%
$5.51 million $13,861
Jul 21, 12 PM $0.00592
+19.05%
$5.92 million $9,403
Jul 21, 11 AM $0.00498
+2.33%
$4.98 million $14,900
Jul 21, 10 AM $0.00494
-8.18%
$4.94 million $17,277
Jul 21, 9 AM $0.00538
-0.53%
$5.38 million $34,870
Jul 21, 8 AM $0.00541
-2.59%
$5.41 million $39,615
Jul 21, 7 AM $0.00555
-0.92%
$5.55 million $39,945
Jul 21, 6 AM $0.0056
+0.00%
$5.6 million $25,839
Jul 21, 5 AM $0.0056
+1.17%
$5.6 million $26,422
Jul 21, 4 AM $0.00554
+0.36%
$5.54 million $41,407