Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00534
+0.06%
$5.34 million $8,526
Jul 25, 5 AM $0.00534
-1.37%
$5.34 million $8,648
Jul 25, 4 AM $0.00541
+0.02%
$5.41 million $9,153
Jul 25, 3 AM $0.00541
+0.18%
$5.41 million $9,206
Jul 25, 2 AM $0.0054
+0.02%
$5.4 million $8,831
Jul 25, 1 AM $0.0054
+1.55%
$5.4 million $8,827
Jul 25, 12 AM $0.00525
-2.81%
$5.25 million $7,926
Jul 24, 11 PM $0.0054
+1.35%
$5.4 million $7,972
Jul 24, 10 PM $0.00533
-1.44%
$5.33 million $7,790
Jul 24, 9 PM $0.0054
+1.36%
$5.4 million $8,469
Jul 24, 8 PM $0.00533
-0.05%
$5.33 million $8,391
Jul 24, 7 PM $0.00533
-1.25%
$5.33 million $8,391
Jul 24, 6 PM $0.0054
-0.11%
$5.4 million $8,041
Jul 24, 5 PM $0.00541
+0.01%
$5.41 million $8,581
Jul 24, 4 PM $0.00541
+0.08%
$5.41 million $8,554
Jul 24, 3 PM $0.0054
-4.45%
$5.4 million $8,184
Jul 24, 2 PM $0.00565
+6.14%
$5.65 million $6,545
Jul 24, 1 PM $0.00533
+0.16%
$5.33 million $8,171
Jul 24, 12 PM $0.00532
-1.19%
$5.32 million $8,351
Jul 24, 11 AM $0.00538
+2.61%
$5.38 million $5,339
Jul 24, 10 AM $0.00525
+0.41%
$5.25 million $7,332
Jul 24, 9 AM $0.00523
-0.72%
$5.23 million $4,715
Jul 24, 8 AM $0.00524
+4.84%
$5.24 million $4,672
Jul 24, 7 AM $0.005
-0.54%
$5 million $4,574
Jul 24, 6 AM $0.00503
+0.01%
$5.03 million $4,531
Jul 24, 5 AM $0.00502
-5.07%
$5.02 million $4,447
Jul 24, 4 AM $0.00529
+3.25%
$5.29 million $4,399
Jul 24, 3 AM $0.00512
-4.87%
$5.12 million $4,385
Jul 24, 2 AM $0.00539
+0.67%
$5.39 million $4,179
Jul 24, 1 AM $0.00535
-0.02%
$5.35 million $4,162
Jul 24, 12 AM $0.00535
-1.31%
$5.35 million $4,162
Jul 23, 11 PM $0.00542
+5.24%
$5.42 million $5,182
Jul 23, 10 PM $0.00515
+0.01%
$5.15 million $4,137
Jul 23, 9 PM $0.00515
+0.00%
$5.15 million $4,170
Jul 23, 8 PM $0.00515
+0.01%
$5.15 million $4,175
Jul 23, 7 PM $0.00515
-0.02%
$5.15 million $4,174
Jul 23, 6 PM $0.00515
+0.00%
$5.15 million $4,175
Jul 23, 5 PM $0.00515
-7.10%
$5.15 million $4,171
Jul 23, 4 PM $0.00555
-3.52%
$5.55 million $6,699
Jul 23, 3 PM $0.00575
+1.47%
$5.75 million $6,627
Jul 23, 2 PM $0.00567
-2.49%
$5.67 million $7,142
Jul 23, 1 PM $0.00581
+2.93%
$5.81 million $7,690
Jul 23, 12 PM $0.00565
+1.62%
$5.65 million $7,524
Jul 23, 11 AM $0.00556
+7.64%
$5.56 million $7,158
Jul 23, 10 AM $0.00516
-7.17%
$5.16 million $2,038
Jul 23, 9 AM $0.00556
+0.12%
$5.56 million $6,828
Jul 23, 8 AM $0.00555
-0.13%
$5.55 million $6,945
Jul 23, 7 AM $0.00556
-1.28%
$5.56 million $6,993
Jul 23, 6 AM $0.00563
-0.28%
$5.63 million $7,574
Jul 23, 5 AM $0.00565
+2.74%
$5.65 million $7,195