Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.00504
-1.51%
$5.04 million $6,016
Jul 27, 7 AM $0.00512
+1.91%
$5.12 million $4,999
Jul 27, 6 AM $0.00502
+2.49%
$5.02 million $4,383
Jul 27, 5 AM $0.00503
+2.89%
$5.03 million $3,900
Jul 27, 4 AM $0.00489
+0.17%
$4.89 million $2,328
Jul 27, 3 AM $0.00488
+0.00%
$4.88 million $2,214
Jul 27, 2 AM $0.00488
+0.00%
$4.88 million $2,117
Jul 27, 1 AM $0.00488
-3.66%
$4.88 million $2,042
Jul 27, 12 AM $0.00488
-2.32%
$4.88 million $1,945
Jul 26, 11 PM $0.005
+2.63%
$5 million $2,922
Jul 26, 10 PM $0.00488
-9.15%
$4.88 million $1,852
Jul 26, 9 PM $0.00538
-0.01%
$5.38 million $1,310
Jul 26, 8 PM $0.00538
+0.02%
$5.38 million $1,338
Jul 26, 7 PM $0.00537
-0.01%
$5.37 million $1,289
Jul 26, 6 PM $0.00538
+0.01%
$5.38 million $1,326
Jul 26, 5 PM $0.00537
+6.14%
$5.37 million $1,302
Jul 26, 4 PM $0.00506
-6.00%
$5.06 million $4,089
Jul 26, 3 PM $0.00539
+0.00%
$5.39 million $2,076
Jul 26, 2 PM $0.00539
+3.12%
$5.39 million $2,088
Jul 26, 1 PM $0.00523
+0.07%
$5.23 million $3,861
Jul 26, 12 PM $0.00522
-0.01%
$5.22 million $3,885
Jul 26, 11 AM $0.00503
-1.44%
$5.03 million $1,896
Jul 26, 10 AM $0.0051
-2.13%
$5.1 million $4,437
Jul 26, 9 AM $0.00521
+0.78%
$5.21 million $4,393
Jul 26, 8 AM $0.00517
+0.01%
$5.17 million $4,336
Jul 26, 7 AM $0.00517
+1.23%
$5.17 million $4,321
Jul 26, 6 AM $0.00511
-2.17%
$5.11 million $4,309
Jul 26, 5 AM $0.00522
-0.02%
$5.22 million $3,930
Jul 26, 4 AM $0.00522
+2.26%
$5.22 million $3,953
Jul 26, 3 AM $0.00511
-1.89%
$5.11 million $4,226
Jul 26, 2 AM $0.00521
-0.46%
$5.21 million $3,907
Jul 26, 1 AM $0.00523
+0.00%
$5.23 million $4,391
Jul 26, 12 AM $0.00523
+2.31%
$5.23 million $4,452
Jul 25, 11 PM $0.00511
+1.86%
$5.11 million $4,540
Jul 25, 10 PM $0.00502
+0.00%
$5.02 million $2,190
Jul 25, 9 PM $0.00502
+0.00%
$5.02 million $2,186
Jul 25, 8 PM $0.00502
-3.88%
$5.02 million $2,474
Jul 25, 7 PM $0.00502
+0.00%
$5.02 million $2,477
Jul 25, 6 PM $0.00502
+0.00%
$5.02 million $2,480
Jul 25, 5 PM $0.00502
-2.41%
$5.02 million $2,482
Jul 25, 4 PM $0.00514
+1.05%
$5.14 million $3,537
Jul 25, 3 PM $0.00509
-1.01%
$5.09 million $3,482
Jul 25, 2 PM $0.00514
+0.59%
$5.14 million $3,394
Jul 25, 1 PM $0.00511
-0.51%
$5.11 million $3,348
Jul 25, 12 PM $0.00514
-3.48%
$5.14 million $3,316
Jul 25, 11 AM $0.00532
+0.00%
$5.32 million $6,517
Jul 25, 10 AM $0.00532
-0.17%
$5.32 million $6,519
Jul 25, 9 AM $0.00533
-0.20%
$5.33 million $6,460
Jul 25, 8 AM $0.00534
+0.03%
$5.34 million $7,914
Jul 25, 7 AM $0.00534
+0.02%
$5.34 million $8,513