Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00499
-0.01%
$4.99 million $10,254
Jul 29, 8 AM $0.00499
-2.24%
$4.99 million $10,860
Jul 29, 7 AM $0.0051
+1.14%
$5.1 million $10,510
Jul 29, 6 AM $0.00505
-0.06%
$5.05 million $10,368
Jul 29, 5 AM $0.00505
+0.04%
$5.05 million $10,048
Jul 29, 4 AM $0.00505
-1.12%
$5.05 million $9,692
Jul 29, 3 AM $0.0051
+1.14%
$5.1 million $9,876
Jul 29, 2 AM $0.00505
-1.13%
$5.05 million $10,206
Jul 29, 1 AM $0.0051
+0.13%
$5.1 million $10,364
Jul 29, 12 AM $0.0051
+0.02%
$5.1 million $9,904
Jul 28, 11 PM $0.0051
-0.01%
$5.1 million $9,955
Jul 28, 10 PM $0.0051
+2.20%
$5.1 million $9,890
Jul 28, 9 PM $0.00499
-0.95%
$4.99 million $8,696
Jul 28, 8 PM $0.00503
+0.00%
$5.03 million $8,777
Jul 28, 7 PM $0.00503
+0.99%
$5.03 million $8,810
Jul 28, 6 PM $0.00499
+0.05%
$4.99 million $8,139
Jul 28, 5 PM $0.00498
+0.00%
$4.98 million $7,036
Jul 28, 4 PM $0.00498
+0.05%
$4.98 million $6,989
Jul 28, 3 PM $0.00498
-0.55%
$4.98 million $6,120
Jul 28, 2 PM $0.00501
+0.55%
$5.01 million $6,267
Jul 28, 1 PM $0.00498
-0.11%
$4.98 million $6,227
Jul 28, 12 PM $0.00499
-1.97%
$4.99 million $8,886
Jul 28, 11 AM $0.00509
+0.99%
$5.09 million $9,059
Jul 28, 10 AM $0.00504
-0.01%
$5.04 million $8,883
Jul 28, 9 AM $0.00504
+0.10%
$5.04 million $8,980
Jul 28, 8 AM $0.00499
+0.02%
$4.99 million $8,271
Jul 28, 7 AM $0.00499
-0.94%
$4.99 million $9,441
Jul 28, 6 AM $0.00503
-0.02%
$5.03 million $9,601
Jul 28, 5 AM $0.00503
+0.03%
$5.03 million $10,035
Jul 28, 4 AM $0.00503
+1.83%
$5.03 million $10,585
Jul 28, 3 AM $0.00494
-1.81%
$4.94 million $10,371
Jul 28, 2 AM $0.00503
+0.00%
$5.03 million $10,466
Jul 28, 1 AM $0.00503
-0.04%
$5.03 million $10,321
Jul 28, 12 AM $0.00504
+0.00%
$5.04 million $10,365
Jul 27, 11 PM $0.00504
+0.01%
$5.04 million $10,251
Jul 27, 10 PM $0.00503
-0.70%
$5.03 million $9,970
Jul 27, 9 PM $0.00507
+0.01%
$5.07 million $9,885
Jul 27, 8 PM $0.00507
-0.03%
$5.07 million $9,826
Jul 27, 7 PM $0.00507
-0.02%
$5.07 million $9,561
Jul 27, 6 PM $0.00507
-0.01%
$5.07 million $9,505
Jul 27, 5 PM $0.00507
-0.03%
$5.07 million $9,425
Jul 27, 4 PM $0.00507
-0.02%
$5.07 million $9,367
Jul 27, 3 PM $0.00508
-1.01%
$5.08 million $9,347
Jul 27, 2 PM $0.00513
+2.94%
$5.13 million $9,232
Jul 27, 1 PM $0.00498
+0.38%
$4.98 million $8,942
Jul 27, 12 PM $0.00496
-0.02%
$4.96 million $4,382
Jul 27, 11 AM $0.00496
-2.15%
$4.96 million $4,282
Jul 27, 10 AM $0.00507
-1.64%
$5.07 million $6,147
Jul 27, 9 AM $0.00516
+2.25%
$5.16 million $6,177
Jul 27, 8 AM $0.00504
-1.51%
$5.04 million $6,016