Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0412
+0.62%
$24.72 million $716,432
Oct 7, 2022 $0.0409
-0.61%
$24.57 million $1.14 million
Oct 6, 2022 $0.0412
-0.56%
$24.72 million $12.59 million
Oct 5, 2022 $0.0414
-1.68%
$24.87 million $2.18 million
Oct 4, 2022 $0.0422
+0.39%
$25.3 million $732,569
Oct 3, 2022 $0.042
+1.11%
$25.2 million $2.26 million
Oct 2, 2022 $0.0415
-0.84%
$24.93 million $673,107
Oct 1, 2022 $0.0419
-2.21%
$25.14 million $1.37 million
Sep 30, 2022 $0.0428
+1.40%
$25.7 million $10 million
Sep 29, 2022 $0.0422
+1.95%
$25.35 million $1.51 million
Sep 28, 2022 $0.0414
-0.15%
$24.86 million $798,222
Sep 27, 2022 $0.0415
-0.68%
$24.9 million $1.06 million
Sep 26, 2022 $0.0418
+1.65%
$25.07 million $664,527
Sep 25, 2022 $0.0411
-2.37%
$24.66 million $1.34 million
Sep 24, 2022 $0.0421
-0.73%
$25.26 million $1.62 million
Sep 23, 2022 $0.0424
-2.32%
$25.44 million $942,125
Sep 22, 2022 $0.0434
+5.44%
$26.04 million $1.06 million
Sep 21, 2022 $0.0412
-0.82%
$-- $1.36 million
Sep 20, 2022 $0.0415
-4.38%
$24.91 million $3.14 million
Sep 19, 2022 $0.0434
+1.73%
$26.06 million $1.81 million
Sep 18, 2022 $0.0427
-7.07%
$25.62 million $3.71 million
Sep 17, 2022 $0.0459
+6.20%
$27.55 million $4.66 million
Sep 16, 2022 $0.0432
-2.92%
$25.95 million $1.64 million
Sep 15, 2022 $0.0445
-4.59%
$26.72 million $2.34 million
Sep 14, 2022 $0.0467
+3.33%
$28.01 million $2.92 million
Sep 13, 2022 $0.0452
-7.94%
$27.11 million $3.52 million
Sep 12, 2022 $0.0491
-1.23%
$29.44 million $2.59 million
Sep 11, 2022 $0.0497
+2.97%
$29.79 million $2.11 million
Sep 10, 2022 $0.0482
+1.52%
$28.93 million $2.76 million
Sep 9, 2022 $0.0475
+2.41%
$28.5 million $3.28 million
Sep 8, 2022 $0.0464
-0.82%
$27.83 million $6.27 million
Sep 7, 2022 $0.0468
+7.10%
$28.07 million $9.26 million
Sep 6, 2022 $0.0437
-2.04%
$26.21 million $2.1 million
Sep 5, 2022 $0.0446
+0.57%
$26.76 million $1.08 million
Sep 4, 2022 $0.0443
-0.43%
$26.61 million $850,485
Sep 3, 2022 $0.0445
+0.49%
$26.73 million $1.58 million
Sep 2, 2022 $0.0443
+0.55%
$26.6 million $1.29 million
Sep 1, 2022 $0.0441
+0.48%
$26.46 million $1.15 million
Aug 31, 2022 $0.0439
+2.63%
$26.33 million $1.2 million
Aug 30, 2022 $0.0428
-2.76%
$25.66 million $1.89 million
Aug 29, 2022 $0.044
+4.69%
$26.39 million $2.08 million
Aug 28, 2022 $0.042
-2.37%
$25.22 million $8.36 million
Aug 27, 2022 $0.043
+0.68%
$25.83 million $1.19 million
Aug 26, 2022 $0.0428
-8.29%
$25.66 million $1.79 million
Aug 25, 2022 $0.0466
+0.74%
$27.98 million $1.31 million
Aug 24, 2022 $0.0463
-0.54%
$27.78 million $4.58 million
Aug 23, 2022 $0.0465
-1.73%
$27.93 million $926,497
Aug 22, 2022 $0.0474
-1.34%
$28.41 million $1.2 million
Aug 21, 2022 $0.048
+4.38%
$28.8 million $1.96 million
Aug 20, 2022 $0.046
+0.95%
$27.59 million $7.6 million