Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.00747
-1.84%
$7.47 million $44,472
Sep 22, 7 PM $0.00762
-0.03%
$7.62 million $49,086
Sep 22, 6 PM $0.00762
+0.87%
$7.62 million $54,433
Sep 22, 5 PM $0.00755
+0.45%
$7.55 million $48,946
Sep 22, 4 PM $0.00752
+2.61%
$7.52 million $56,357
Sep 22, 3 PM $0.00733
-0.23%
$7.33 million $58,489
Sep 22, 2 PM $0.00734
+0.49%
$7.34 million $71,926
Sep 22, 1 PM $0.00731
+0.03%
$7.31 million $87,377
Sep 22, 12 PM $0.0073
-1.70%
$7.3 million $91,812
Sep 22, 11 AM $0.00743
+1.92%
$7.43 million $94,774
Sep 22, 10 AM $0.00729
+0.12%
$7.29 million $91,526
Sep 22, 9 AM $0.00728
+0.71%
$7.28 million $91,215
Sep 22, 8 AM $0.00723
-0.71%
$7.23 million $90,803
Sep 22, 7 AM $0.00728
+0.37%
$7.28 million $95,348
Sep 22, 6 AM $0.00726
-0.01%
$7.26 million $94,816
Sep 22, 5 AM $0.00726
-0.45%
$7.26 million $94,480
Sep 22, 4 AM $0.00729
+0.55%
$7.29 million $94,285
Sep 22, 3 AM $0.00725
-3.51%
$7.25 million $89,470
Sep 22, 2 AM $0.00751
-3.13%
$7.51 million $92,855
Sep 22, 1 AM $0.00776
-2.67%
$7.76 million $94,225
Sep 22, 12 AM $0.00797
+12.75%
$7.97 million $84,853
Sep 21, 11 PM $0.00707
-3.53%
$7.07 million $71,518
Sep 21, 10 PM $0.00733
+1.31%
$7.33 million $73,919
Sep 21, 9 PM $0.00723
-0.60%
$7.23 million $66,181
Sep 21, 8 PM $0.00728
+6.50%
$7.28 million $71,496
Sep 21, 7 PM $0.00683
+3.53%
$6.83 million $63,889
Sep 21, 6 PM $0.0066
+0.46%
$6.6 million $57,198
Sep 21, 5 PM $0.00657
-6.20%
$6.57 million $55,988
Sep 21, 4 PM $0.007
-9.98%
$7 million $48,487
Sep 21, 3 PM $0.00778
+3.34%
$7.78 million $49,003
Sep 21, 2 PM $0.00753
+8.89%
$7.53 million $35,578
Sep 21, 1 PM $0.00691
+8.07%
$6.91 million $17,377
Sep 21, 12 PM $0.0064
+0.03%
$6.4 million $7,401
Sep 21, 11 AM $0.0064
-0.02%
$6.4 million $6,385
Sep 21, 10 AM $0.0064
+0.00%
$6.4 million $6,752
Sep 21, 9 AM $0.0064
+1.23%
$6.4 million $11,875
Sep 21, 8 AM $0.00632
+0.13%
$6.32 million $6,809
Sep 21, 7 AM $0.00631
-0.13%
$6.31 million $6,876
Sep 21, 6 AM $0.00632
+0.33%
$6.32 million $6,076
Sep 21, 5 AM $0.0063
-0.63%
$6.3 million $6,202
Sep 21, 4 AM $0.00634
+0.60%
$6.34 million $6,395
Sep 21, 3 AM $0.0063
-0.08%
$6.3 million $8,147
Sep 21, 2 AM $0.0063
+1.56%
$6.3 million $8,126
Sep 21, 1 AM $0.00621
-2.37%
$6.21 million $8,080
Sep 21, 12 AM $0.00636
+4.74%
$6.36 million $6,694
Sep 20, 11 PM $0.00607
+0.08%
$6.07 million $7,525
Sep 20, 10 PM $0.00607
-0.88%
$6.07 million $8,400
Sep 20, 9 PM $0.00612
+0.02%
$6.12 million $7,851
Sep 20, 8 PM $0.00612
+0.00%
$6.12 million $9,023
Sep 20, 7 PM $0.00612
-1.78%
$6.12 million $9,332