Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.00511
-1.92%
$5.11 million $38,286
Jul 31, 9 AM $0.00521
-3.32%
$5.21 million $37,445
Jul 31, 8 AM $0.00539
+0.04%
$5.39 million $38,802
Jul 31, 7 AM $0.00539
+1.67%
$5.39 million $38,156
Jul 31, 6 AM $0.0053
+0.00%
$5.3 million $36,341
Jul 31, 5 AM $0.0053
-3.20%
$5.3 million $35,988
Jul 31, 4 AM $0.00547
-2.26%
$5.47 million $36,401
Jul 31, 3 AM $0.0056
+0.04%
$5.6 million $32,203
Jul 31, 2 AM $0.0056
+3.70%
$5.6 million $22,370
Jul 31, 1 AM $0.0054
+5.75%
$5.4 million $16,391
Jul 31, 12 AM $0.0051
-0.93%
$5.1 million $9,865
Jul 30, 11 PM $0.00515
+2.66%
$5.15 million $9,225
Jul 30, 10 PM $0.00502
+1.41%
$5.02 million $6,466
Jul 30, 9 PM $0.00495
-0.01%
$4.95 million $6,323
Jul 30, 8 PM $0.00495
-0.67%
$4.95 million $6,253
Jul 30, 7 PM $0.00498
+0.00%
$4.98 million $6,354
Jul 30, 6 PM $0.00498
-1.28%
$4.98 million $6,355
Jul 30, 5 PM $0.00505
+0.68%
$5.05 million $6,198
Jul 30, 4 PM $0.00501
-0.01%
$5.01 million $6,077
Jul 30, 3 PM $0.00501
+0.61%
$5.01 million $6,014
Jul 30, 2 PM $0.00498
-0.62%
$4.98 million $6,019
Jul 30, 1 PM $0.00501
+0.16%
$5.01 million $6,073
Jul 30, 12 PM $0.00501
+0.06%
$5.01 million $5,559
Jul 30, 11 AM $0.005
-0.11%
$5 million $5,595
Jul 30, 10 AM $0.00501
+0.32%
$5.01 million $5,071
Jul 30, 9 AM $0.00499
-0.02%
$4.99 million $5,138
Jul 30, 8 AM $0.00499
+0.24%
$4.99 million $5,232
Jul 30, 7 AM $0.00498
+0.00%
$4.98 million $6,212
Jul 30, 6 AM $0.00498
+0.03%
$4.98 million $6,295
Jul 30, 5 AM $0.00498
-0.72%
$4.98 million $6,589
Jul 30, 4 AM $0.00502
-0.07%
$5.02 million $6,982
Jul 30, 3 AM $0.00502
-0.01%
$5.02 million $6,973
Jul 30, 2 AM $0.00502
+0.00%
$5.02 million $7,036
Jul 30, 1 AM $0.00502
+0.68%
$5.02 million $7,061
Jul 30, 12 AM $0.00499
+0.00%
$4.99 million $6,784
Jul 29, 11 PM $0.00499
+0.62%
$4.99 million $6,782
Jul 29, 10 PM $0.00496
-0.65%
$4.96 million $6,799
Jul 29, 9 PM $0.00499
-0.01%
$4.99 million $7,871
Jul 29, 8 PM $0.00499
-0.86%
$4.99 million $8,007
Jul 29, 7 PM $0.00503
-0.09%
$5.03 million $8,229
Jul 29, 6 PM $0.00504
-0.14%
$5.04 million $8,830
Jul 29, 5 PM $0.00504
-0.05%
$5.04 million $9,954
Jul 29, 4 PM $0.00505
+0.02%
$5.05 million $10,420
Jul 29, 3 PM $0.00505
-0.05%
$5.05 million $10,209
Jul 29, 2 PM $0.00505
+2.25%
$5.05 million $10,728
Jul 29, 1 PM $0.00494
-2.28%
$4.94 million $10,463
Jul 29, 12 PM $0.00505
+1.37%
$5.05 million $10,656
Jul 29, 11 AM $0.00498
-0.09%
$4.98 million $10,455
Jul 29, 10 AM $0.00499
+0.00%
$4.99 million $10,533
Jul 29, 9 AM $0.00499
-0.01%
$4.99 million $10,254