Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.00521
-1.10%
$5.21 million $3,552
Aug 2, 10 AM $0.00527
+1.49%
$5.27 million $3,690
Aug 2, 9 AM $0.00519
+0.00%
$5.19 million $3,744
Aug 2, 8 AM $0.00519
+0.00%
$5.19 million $3,744
Aug 2, 7 AM $0.00519
+0.59%
$5.19 million $3,744
Aug 2, 6 AM $0.00516
+0.00%
$5.16 million $3,758
Aug 2, 5 AM $0.00516
-1.51%
$5.16 million $3,758
Aug 2, 4 AM $0.00524
-0.84%
$5.24 million $3,789
Aug 2, 3 AM $0.00528
-0.02%
$5.28 million $3,658
Aug 2, 2 AM $0.00529
+1.97%
$5.29 million $3,910
Aug 2, 1 AM $0.00518
+0.15%
$5.18 million $3,819
Aug 2, 12 AM $0.00518
+0.51%
$5.18 million $4,211
Aug 1, 11 PM $0.00515
+0.00%
$5.15 million $6,457
Aug 1, 10 PM $0.00515
+0.01%
$5.15 million $6,458
Aug 1, 9 PM $0.00515
-2.69%
$5.15 million $6,494
Aug 1, 8 PM $0.00529
+0.03%
$5.29 million $6,717
Aug 1, 7 PM $0.00529
+2.79%
$5.29 million $6,834
Aug 1, 6 PM $0.00515
-2.78%
$5.15 million $6,620
Aug 1, 5 PM $0.00529
+3.00%
$5.29 million $7,751
Aug 1, 4 PM $0.00514
-1.45%
$5.14 million $7,608
Aug 1, 3 PM $0.00521
+0.01%
$5.21 million $8,436
Aug 1, 2 PM $0.00521
+1.63%
$5.21 million $8,726
Aug 1, 1 PM $0.00513
-1.57%
$5.13 million $9,815
Aug 1, 12 PM $0.00521
+0.06%
$5.21 million $10,042
Aug 1, 11 AM $0.00521
-1.64%
$5.21 million $13,759
Aug 1, 10 AM $0.0053
-1.64%
$5.3 million $15,140
Aug 1, 9 AM $0.00538
+0.01%
$5.38 million $17,421
Aug 1, 8 AM $0.00538
+0.00%
$5.38 million $17,471
Aug 1, 7 AM $0.00538
+1.67%
$5.38 million $17,478
Aug 1, 6 AM $0.0053
+0.00%
$5.3 million $18,484
Aug 1, 5 AM $0.0053
+0.00%
$5.3 million $18,802
Aug 1, 4 AM $0.0053
+3.42%
$5.3 million $19,823
Aug 1, 3 AM $0.00512
-1.63%
$5.12 million $19,842
Aug 1, 2 AM $0.00521
+0.01%
$5.21 million $29,521
Aug 1, 1 AM $0.00521
+0.02%
$5.21 million $33,680
Aug 1, 12 AM $0.0052
-3.45%
$5.2 million $44,725
Jul 31, 11 PM $0.00539
-0.01%
$5.39 million $45,299
Jul 31, 10 PM $0.00539
-1.70%
$5.39 million $48,167
Jul 31, 9 PM $0.00548
+3.52%
$5.48 million $49,116
Jul 31, 8 PM $0.0053
-3.38%
$5.3 million $47,552
Jul 31, 7 PM $0.00548
-2.02%
$5.48 million $48,636
Jul 31, 6 PM $0.0056
+0.00%
$5.6 million $46,404
Jul 31, 5 PM $0.0056
+0.00%
$5.6 million $45,834
Jul 31, 4 PM $0.0056
-3.44%
$5.6 million $45,847
Jul 31, 3 PM $0.0058
+5.40%
$5.8 million $45,936
Jul 31, 2 PM $0.0055
+0.38%
$5.5 million $43,579
Jul 31, 1 PM $0.00557
-0.05%
$5.57 million $41,284
Jul 31, 12 PM $0.00557
+1.71%
$5.57 million $43,338
Jul 31, 11 AM $0.00548
+7.18%
$5.48 million $40,289
Jul 31, 10 AM $0.00511
-1.92%
$5.11 million $38,286